Forty/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Forty/BNB pair on BSC.

About Forty/BNB

Base tokenForty

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Forty/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Forty/BNB

Total volume$2,375

Buy volume$802 (22 trades)

Sell volume$1,573 (28 trades)

Avg trade size$47

Largest trade$210

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.8% · Sell 66.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 18s ago	$0.000004	SELL	0.002319BNB	$1.48	FourMemefourmeme_v1	0x5c…762b
29m 19s ago	$0.000004	SELL	0.1BNB	$60.88	FourMemefourmeme_v1	0x5c…762b
35m 37s ago	$0.000004	SELL	0.1BNB	$66.28	FourMemefourmeme_v1	0x5c…762b
48m 10s ago	$0.000004	BUY	0.1BNB	$62.77	FourMemefourmeme_v1	0x5c…762b
1h 1m 21s ago	$0.000004	SELL	0.2BNB	$129.02	FourMemefourmeme_v1	0x5c…762b
1h 9m 12s ago	$0.000005	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1h 9m 26s ago	$0.000004	BUY	0.09BNB	$56.55	FourMemefourmeme_v1	0x5c…762b
1h 13m 22s ago	$0.000004	SELL	0.02BNB	$11.59	FourMemefourmeme_v1	0x5c…762b
1h 13m 23s ago	$0.000004	SELL	0.01BNB	$8.69	FourMemefourmeme_v1	0x5c…762b
1h 13m 24s ago	$0.000004	SELL	0.004418BNB	$2.82	FourMemefourmeme_v1	0x5c…762b
1h 13m 25s ago	$0.000005	SELL	0.3BNB	$190.56	FourMemefourmeme_v1	0x5c…762b
1h 14m 16s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 14m 18s ago	$0.000005	BUY	0.000155BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
1h 14m 19s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 14m 21s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 14m 34s ago	$0.000005	BUY	0.009802BNB	$6.27	FourMemefourmeme_v1	0x5c…762b
1h 14m 37s ago	$0.000005	BUY	0.02BNB	$12.66	FourMemefourmeme_v1	0x5c…762b
1h 14m 39s ago	$0.000005	BUY	0.004752BNB	$3.04	FourMemefourmeme_v1	0x5c…762b
1h 14m 39s ago	$0.000005	BUY	0.01BNB	$9.4	FourMemefourmeme_v1	0x5c…762b
1h 14m 40s ago	$0.000005	BUY	0.29BNB	$187.98	FourMemefourmeme_v1	0x5c…762b
1h 15m 3s ago	$0.000004	BUY	0.2BNB	$125.58	FourMemefourmeme_v1	0x5c…762b
1h 20m 43s ago	$0.000004	SELL	0.002694BNB	$1.72	FourMemefourmeme_v1	0x5c…762b
1h 24m 59s ago	$0.000004	BUY	0.1BNB	$62.64	FourMemefourmeme_v1	0x5c…762b
1h 26m 39s ago	$0.000004	SELL	0.000805BNB	$0.51	FourMemefourmeme_v1	0x5c…762b
1h 29m 46s ago	$0.000004	SELL	0.02BNB	$9.69	FourMemefourmeme_v1	0x5c…762b
1h 31m 3s ago	$0.000004	SELL	0.006685BNB	$4.27	FourMemefourmeme_v1	0x5c…762b
1h 35m 45s ago	$0.000004	BUY	0.004926BNB	$3.14	FourMemefourmeme_v1	0x5c…762b
1h 36m 44s ago	$0.000004	SELL	0.000628BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
1h 37m 7s ago	$0.000004	SELL	0.0072BNB	$4.59	FourMemefourmeme_v1	0x5c…762b
1h 37m 26s ago	$0.000004	SELL	0.04BNB	$22.7	FourMemefourmeme_v1	0x5c…762b
1h 37m 27s ago	$0.000004	BUY	0.29BNB	$187.6	FourMemefourmeme_v1	0x5c…762b
1h 37m 35s ago	$0.000004	SELL	0.07BNB	$42.71	FourMemefourmeme_v1	0x5c…762b
1h 37m 35s ago	$0.000004	SELL	0.06BNB	$40.58	FourMemefourmeme_v1	0x5c…762b
1h 37m 40s ago	$0.000004	SELL	0.29BNB	$184.47	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.000004	SELL	0.33BNB	$210.23	FourMemefourmeme_v1	0x5c…762b
1h 37m 47s ago	$0.000005	SELL	0.18BNB	$112.32	FourMemefourmeme_v1	0x5c…762b
1h 37m 47s ago	$0.000005	SELL	0.32BNB	$204.32	FourMemefourmeme_v1	0x5c…762b
1h 37m 58s ago	$0.000005	SELL	0.002762BNB	$1.76	FourMemefourmeme_v1	0x5c…762b
1h 39m 46s ago	$0.000005	BUY	0.02BNB	$12.55	FourMemefourmeme_v1	0x5c…762b
1h 39m 59s ago	$0.000005	BUY	0.05BNB	$31.25	FourMemefourmeme_v1	0x5c…762b
1h 40m 42s ago	$0.000005	SELL	0.03BNB	$16.04	FourMemefourmeme_v1	0x5c…762b
1h 40m 42s ago	$0.000005	SELL	0.02BNB	$15.81	FourMemefourmeme_v1	0x5c…762b
1h 40m 45s ago	$0.000005	SELL	0.03BNB	$17.53	FourMemefourmeme_v1	0x5c…762b
1h 40m 55s ago	$0.000005	SELL	0.009047BNB	$5.77	FourMemefourmeme_v1	0x5c…762b
1h 41m 16s ago	$0.000006	SELL	0.27BNB	$174.9	FourMemefourmeme_v1	0x5c…762b
1h 41m 20s ago	$0.000006	SELL	0.05BNB	$31.02	FourMemefourmeme_v1	0x5c…762b
1h 41m 57s ago	$0.000006	BUY	0.009842BNB	$6.27	FourMemefourmeme_v1	0x5c…762b
1h 42m 18s ago	$0.000006	BUY	0.007881BNB	$5.02	FourMemefourmeme_v1	0x5c…762b
1h 42m 36s ago	$0.000006	BUY	0.03BNB	$18.82	FourMemefourmeme_v1	0x5c…762b
1h 42m 51s ago	$0.000006	BUY	0.01BNB	$9.42	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$7.6K	191	$0.00	0.00%	-4.41%	+8.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$3.68K	0	710.43M	$710.43M
0x19…50c5	$405.6	90.59M	0	$90.59M
0x61…0645	$332.13	65.78M	0	$65.78M
0x70…5f1f	$313.55	50.92M	0	$50.92M
0x69…bf61	$255.77	49.18M	0	$49.18M
0x31…c9e7	$224.6	46.81M	0	$46.81M
0x2a…1544	$194.02	42.55M	0	$42.55M
0xcd…2ccc	$189.23	45.06M	0	$45.06M
0x00…ba2d	$189.05	49.37M	0	$49.37M
0x70…6fe4	$187.98	40.72M	0	$40.72M
0xca…8dca	$187.27	28.78M	0	$28.78M
0x2f…a085	$187.16	38.19M	0	$38.19M
0xdd…cf87	$125.27	23.17M	0	$23.17M
0x75…9059	$106.15	16.44M	0	$16.44M
0x1a…4651	$93.75	16.18M	0	$16.18M
0xc9…3145	$87.34	15.54M	0	$15.54M
0xf3…3a82	$62.64	9.12M	0	$9.12M
0x1a…9529	$62.64	15.24M	0	$15.24M
0x80…2a4a	$62.42	10.69M	0	$10.69M
0x7e…dafa	$62.42	11.02M	0	$11.02M
0x3a…cb46	$62.39	11.4M	0	$11.4M
0x4c…471d	$62.38	12.01M	0	$12.01M
0xfc…c340	$56.55	12.6M	0	$12.6M
0x5d…ce89	$50.48	9.06M	0	$9.06M
0xe2…5ae8	$37.47	6.64M	0	$6.64M
0x8f…3f42	$35.88	6.65M	0	$6.65M
0x60…a249	$31.43	5.28M	0	$5.28M
0x5a…9641	$31.37	5.54M	0	$5.54M
0x07…f250	$29.53	5.3M	0	$5.3M
0xda…e2b2	$24.95	4.55M	0	$4.55M
0xd2…ada1	$22.16	3.64M	0	$3.64M
0x07…b7ba	$18.9	3.32M	0	$3.32M
0x89…1f61	$15.61	2.99M	0	$2.99M
0x12…c01e	$15.59	2.97M	0	$2.97M
0xd5…7715	$15.05	2.41M	0	$2.41M
0xe9…da06	$12.56	2.39M	0	$2.39M
0xc4…83cf	$9.4	1.94M	0	$1.94M
0xde…892f	$8.81	1.58M	0	$1.58M
0x3a…3ddb	$7.78	1.26M	0	$1.26M
0x00…2c1a	$6.28	1.05M	0	$1.05M
0xd8…c151	$6.27	1.06M	0	$1.06M
0x25…01ac	$6.27	1.13M	0	$1.13M
0x07…a957	$5.02	853.27K	0	$853.27K
0xd6…0382	$3.48	652.4K	0	$652.4K
0xd9…ac10	$3.04	630.25K	0	$630.25K
0xdc…1fd5	$2.87	412.71K	0	$412.71K
0x0f…474b	$2.19	381.42K	0	$381.42K
0x6e…6a05	$1.96	346.31K	0	$346.31K
0xfe…333d	$1.89	325.81K	0	$325.81K
0xd0…cc72	$1.88	356.28K	0	$356.28K

Rows per page:

1–50 of 58

Get API

Forty/BNB FAQ

Frequently asked questions about the Forty/BNB trading pair on BSC

What is the Forty/BNB trading pair?

Forty/BNB is a DEX trading pair on BSC where Forty is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Forty/BNB price?

The most recent on-chain trade price for Forty/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.6K.

What is the Forty/BNB price change?

Based on the highest-volume DEX market for Forty/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.41%. 24-hour change: +8.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Forty/BNB 24h trading volume?

Forty/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $7.6K.

Where is Forty/BNB traded?

Forty/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Forty?

Forty is the base token in the Forty/BNB trading pair on BSC. Its contract address is 0x994bfb2c7e5740b0530e54a91c68153a90c24444. View full Forty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Forty/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Forty/BNB traders?

The top traders leaderboard tracks 58 wallets that have traded Forty/BNB on BSC. Combined volume is approximately $7.6K. The highest-volume wallet traded approximately $3.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Forty/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Forty/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Forty/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Forty/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.