CTO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/BNB pair on BSC.

About CTO/BNB

Base tokenCTO (CZ Take Over)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CTO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/BNB

Total volume$1,619

Buy volume$510 (14 trades)

Sell volume$1,109 (36 trades)

Avg trade size$32

Largest trade$254

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 40s ago	$0.000004	SELL	0.00217BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
6m 57s ago	$0.000004	BUY	0.004789BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
8m 32s ago	$0.000004	SELL	0.000057BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
9m 8s ago	$0.000004	BUY	0.06BNB	$36.23	FourMemefourmeme_v1	0x5c…762b
9m 59s ago	$0.000004	SELL	0.02BNB	$13.95	FourMemefourmeme_v1	0x5c…762b
18m 28s ago	$0.000005	SELL	0.33BNB	$202.45	FourMemefourmeme_v1	0x5c…762b
24m 20s ago	$0.000005	BUY	0.007862BNB	$4.85	FourMemefourmeme_v1	0x5c…762b
31m 40s ago	$0.000005	SELL	0.03BNB	$17.94	FourMemefourmeme_v1	0x5c…762b
33m 27s ago	$0.000005	SELL	0.03BNB	$16.85	FourMemefourmeme_v1	0x5c…762b
34m 39s ago	$0.000005	SELL	0.12BNB	$74.36	FourMemefourmeme_v1	0x5c…762b
34m 42s ago	$0.000005	SELL	0.02BNB	$9.57	FourMemefourmeme_v1	0x5c…762b
36m 13s ago	$0.000005	SELL	0.18BNB	$110.14	FourMemefourmeme_v1	0x5c…762b
41m 50s ago	$0.000005	BUY	0.03BNB	$18.19	FourMemefourmeme_v1	0x5c…762b
42m 40s ago	$0.000005	BUY	0.02BNB	$9.8	FourMemefourmeme_v1	0x5c…762b
42m 52s ago	$0.000005	SELL	0.08BNB	$48.07	FourMemefourmeme_v1	0x5c…762b
43m 26s ago	$0.000005	SELL	0.00823BNB	$5.08	FourMemefourmeme_v1	0x5c…762b
43m 59s ago	$0.000006	SELL	0.12BNB	$75.8	FourMemefourmeme_v1	0x5c…762b
43m 59s ago	$0.000005	SELL	0.12BNB	$71.04	FourMemefourmeme_v1	0x5c…762b
45m 37s ago	$0.000006	SELL	0.01BNB	$8.89	FourMemefourmeme_v1	0x5c…762b
46m 5s ago	$0.000006	SELL	0.07BNB	$41.86	FourMemefourmeme_v1	0x5c…762b
46m 34s ago	$0.000006	SELL	0.04BNB	$22.07	FourMemefourmeme_v1	0x5c…762b
46m 59s ago	$0.000006	SELL	0.12BNB	$76.51	FourMemefourmeme_v1	0x5c…762b
47m 28s ago	$0.000006	SELL	0.02BNB	$14.47	FourMemefourmeme_v1	0x5c…762b
50m 4s ago	$0.000006	SELL	0.000057BNB	$0.04	FourMemefourmeme_v1	0x5c…762b
50m 4s ago	$0.000006	SELL	0.00545BNB	$3.36	FourMemefourmeme_v1	0x5c…762b
50m 27s ago	$0.000006	SELL	0.00619BNB	$3.82	FourMemefourmeme_v1	0x5c…762b
50m 37s ago	$0.000006	SELL	0.001793BNB	$1.11	FourMemefourmeme_v1	0x5c…762b
52m 43s ago	$0.000006	SELL	0.001915BNB	$1.18	FourMemefourmeme_v1	0x5c…762b
53m 41s ago	$0.000006	BUY	0.02BNB	$9.81	FourMemefourmeme_v1	0x5c…762b
54m 2s ago	$0.000006	SELL	0.00784BNB	$4.84	FourMemefourmeme_v1	0x5c…762b
58m 49s ago	$0.000006	SELL	0.07BNB	$45.13	FourMemefourmeme_v1	0x5c…762b
59m 39s ago	$0.000006	BUY	0.03BNB	$19.79	FourMemefourmeme_v1	0x5c…762b
1h 1m 22s ago	$0.000006	SELL	0.000422BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
1h 4m 9s ago	$0.000006	BUY	0.07BNB	$44.2	FourMemefourmeme_v1	0x5c…762b
1h 7m 18s ago	$0.000006	BUY	0.04BNB	$22.42	FourMemefourmeme_v1	0x5c…762b
1h 8m 25s ago	$0.000006	BUY	0.02BNB	$12.19	FourMemefourmeme_v1	0x5c…762b
1h 8m 52s ago	$0.000006	SELL	0.005445BNB	$3.35	FourMemefourmeme_v1	0x5c…762b
1h 10m 21s ago	$0.000006	SELL	0.02BNB	$11.64	FourMemefourmeme_v1	0x5c…762b
1h 11m 14s ago	$0.000006	SELL	0.001315BNB	$0.81	FourMemefourmeme_v1	0x5c…762b
1h 11m 40s ago	$0.000006	SELL	0.05BNB	$32.38	FourMemefourmeme_v1	0x5c…762b
1h 12m 10s ago	$0.000006	SELL	0.1BNB	$60.7	FourMemefourmeme_v1	0x5c…762b
1h 14m 12s ago	$0.000006	SELL	0.000501BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
1h 15m 45s ago	$0.000006	BUY	0.02BNB	$12.1	FourMemefourmeme_v1	0x5c…762b
1h 16m 15s ago	$0.000006	BUY	0.005923BNB	$3.65	FourMemefourmeme_v1	0x5c…762b
1h 17m 25s ago	$0.000006	BUY	0.1BNB	$60.37	FourMemefourmeme_v1	0x5c…762b
1h 18m 5s ago	$0.000006	SELL	0.008013BNB	$4.93	FourMemefourmeme_v1	0x5c…762b
1h 18m 14s ago	$0.000006	BUY	0.41BNB	$253.51	FourMemefourmeme_v1	0x5c…762b
1h 18m 32s ago	$0.000006	SELL	0.01BNB	$8.2	FourMemefourmeme_v1	0x5c…762b
1h 19m 27s ago	$0.000006	SELL	0.02BNB	$11.45	FourMemefourmeme_v1	0x5c…762b
1h 20m 41s ago	$0.000006	SELL	0.17BNB	$104.66	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$104.56K	2K	$0.00	+1.51%	-28.47%	+17.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$52.04K	0	3.45B	$3.45B
0x89…733d	$1.64K	76.39M	0	$76.39M
0xfc…1399	$1.36K	92.12M	0	$92.12M
0xd0…3cb5	$1.09K	43.51M	0	$43.51M
0x83…9b4f	$663.8	48.72M	0	$48.72M
0x4d…f012	$625.74	22.46M	0	$22.46M
0xca…e56f	$609.26	33.35M	0	$33.35M
0xcc…cccc	$609.09	25M	0	$25M
0x32…6d32	$604.74	21.65M	0	$21.65M
0x4d…55f9	$603.49	27.03M	0	$27.03M
0x3d…5635	$603.06	20.89M	0	$20.89M
0x90…31e2	$561.03	38.99M	0	$38.99M
0x2b…7f5f	$527.82	27.71M	0	$27.71M
0x46…c53c	$527.82	26.45M	0	$26.45M
0xe9…eb9b	$489.59	17.35M	0	$17.35M
0x48…30d8	$482.53	24.56M	0	$24.56M
0x42…8f17	$482.4	15.68M	0	$15.68M
0x60…7975	$475.87	29.23M	0	$29.23M
0x47…7e32	$472.18	19.51M	0	$19.51M
0x5b…19a0	$458.51	40.92M	0	$40.92M
0xad…9a7b	$452.47	33.51M	0	$33.51M
0x7a…d2e6	$441.78	60.71M	0	$60.71M
0x38…a897	$422.31	21.38M	0	$21.38M
0x38…e1fe	$422.31	34.88M	0	$34.88M
0x97…183f	$422.28	21.95M	0	$21.95M
0xbd…f8c8	$417.93	13.86M	0	$13.86M
0x48…ef42	$392.3	72.86M	0	$72.86M
0x58…250e	$391.82	13.72M	0	$13.72M
0x1a…01ff	$367.89	13.99M	0	$13.99M
0x63…4ca6	$365.61	26.04M	0	$26.04M
0xcc…cf05	$362.12	57.59M	0	$57.59M
0x04…1bcf	$361.8	12.37M	0	$12.37M
0x83…1c57	$361.73	11.79M	0	$11.79M
0xfe…b0af	$335.17	24.96M	0	$24.96M
0x79…2c18	$305.6	38.56M	0	$38.56M
0x09…37e2	$304.81	79.84M	0	$79.84M
0xba…3cb3	$304.7	23.15M	0	$23.15M
0x64…076d	$304.7	15.09M	0	$15.09M
0x7e…edca	$304.42	8.66M	0	$8.66M
0xdb…8888	$303.33	11.44M	0	$11.44M
0x87…47b0	$303.03	12.17M	0	$12.17M
0x59…81df	$302.11	12.29M	0	$12.29M
0xe7…a6d7	$302.01	39.9M	0	$39.9M
0xdd…2127	$301.77	39.3M	0	$39.3M
0x2e…eb92	$301.77	44.33M	0	$44.33M
0x97…cf07	$301.77	37.87M	0	$37.87M
0x69…638a	$301.77	35.33M	0	$35.33M
0x3d…9dac	$301.77	33.99M	0	$33.99M
0x64…72ea	$301.76	25.72M	0	$25.72M
0x95…7aa2	$301.68	12.7M	0	$12.7M

Rows per page:

1–50 of 100

Get API

CTO/BNB FAQ

Frequently asked questions about the CTO/BNB trading pair on BSC

What is the CTO/BNB trading pair?

CTO/BNB is a DEX trading pair on BSC where CTO (CZ Take Over) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CTO/BNB price?

The most recent on-chain trade price for CTO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.56K.

What is the CTO/BNB price change?

Based on the highest-volume DEX market for CTO/BNB on BSC: 10-minute change: +1.51%. 1-hour change: -28.47%. 24-hour change: +17.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTO/BNB 24h trading volume?

CTO/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $104.56K.

Where is CTO/BNB traded?

CTO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CTO?

CTO (CZ Take Over) is the base token in the CTO/BNB trading pair on BSC. Its contract address is 0x992e725ca23d22c218f05f804456876478bd4444. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CTO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CTO/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/BNB on BSC. Combined volume is approximately $86.75K. The highest-volume wallet traded approximately $52.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CTO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.