ausd/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ausd/USDT pair on BSC.

About ausd/USDT

Base tokenausd (AUSD)
NetworkBSC
BSC PairsBSC Tokens

ausd/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ausd/USDT
Total volume$19,233
Buy volume$7,178 (19 trades)
Sell volume$12,055 (31 trades)
Avg trade size$385
Largest trade$1,993
Latest price$0.1962
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 57s ago$0.1962SELL
498.5USDT
$498.34Uniswapuniswap_v2
18m 20s ago$0.1958SELL
0.003755USDT
$0.003754Uniswapuniswap_v2
29m 17s ago$0.1949BUY
75.42USDT
$75.4Uniswapuniswap_v2
30m 34s ago$0.1955BUY
661.86USDT
$661.65Uniswapuniswap_v2
31m 3s ago$0.1965BUY
665.34USDT
$665.13Uniswapuniswap_v2
31m 50s ago$0.1975BUY
573.08USDT
$572.9Uniswapuniswap_v2
36m 13s ago$0.1973SELL
1.99KUSDT
$1.99KUniswapuniswap_v2
46m 57s ago$0.1956BUY
945.91USDT
$945.61Uniswapuniswap_v2
48m 10s ago$0.1966BUY
380.35USDT
$380.23Uniswapuniswap_v2
52m 3s ago$0.1973BUY
572.68USDT
$572.51Uniswapuniswap_v2
52m 55s ago$0.1982BUY
575.27USDT
$575.1Uniswapuniswap_v2
53m 48s ago$0.1987BUY
55.97USDT
$55.95Uniswapuniswap_v2
55m 23s ago$0.1989BUY
192.42USDT
$192.36Uniswapuniswap_v2
1h 22m 30s ago$0.1991BUY
57.78USDT
$57.76Uniswapuniswap_v2
1h 22m 47s ago$0.1999SELL
317.5USDT
$317.4Uniswapuniswap_v2
1h 29m 40s ago$0.1996SELL
99.7USDT
$99.67Uniswapuniswap_v2
1h 46m 25s ago$0.1987SELL
997USDT
$996.64Uniswapuniswap_v2
1h 48m 41s ago$0.1977SELL
299.1USDT
$298.99Uniswapuniswap_v2
2h 15m 47s ago$0.1966BUY
104.59USDT
$104.55Uniswapuniswap_v2
2h 39m 21s ago$0.1969SELL
994.51USDT
$994.2Uniswapuniswap_v2
3h 11m 39s ago$0.196SELL
103.43USDT
$103.4Uniswapuniswap_v2
3h 12m 21s ago$0.1959SELL
99.67USDT
$99.64Uniswapuniswap_v2
3h 23m 0s ago$0.1958SELL
22.13USDT
$22.13Uniswapuniswap_v2
3h 25m 56s ago$0.1956SELL
199.4USDT
$199.34Uniswapuniswap_v2
3h 27m 39s ago$0.1948BUY
389.28USDT
$389.17Uniswapuniswap_v2
3h 49m 3s ago$0.196SELL
99.7USDT
$99.67Uniswapuniswap_v2
3h 57m 52s ago$0.1955SELL
496.51USDT
$496.39Uniswapuniswap_v2
4h 3m 29s ago$0.1951SELL
65.68USDT
$65.67Uniswapuniswap_v2
4h 7m 5s ago$0.1948BUY
942.07USDT
$941.8Uniswapuniswap_v2
4h 9m 42s ago$0.1961SELL
528.41USDT
$528.26Uniswapuniswap_v2
4h 11m 41s ago$0.195BUY
377.23USDT
$377.12Uniswapuniswap_v2
4h 16m 11s ago$0.1955BUY
246.39USDT
$246.32Uniswapuniswap_v2
4h 21m 32s ago$0.1964SELL
297.11USDT
$297.03Uniswapuniswap_v2
4h 22m 50s ago$0.1954SELL$999.74Uniswapuniswap_v2
4h 23m 7s ago$0.1945SELL
199.4USDT
$199.35Uniswapuniswap_v2
4h 23m 7s ago$0.1937BUY
0.01USDT
$0.01Uniswapuniswap_v2
4h 23m 38s ago$0.1941SELL
284.39USDT
$284.31Uniswapuniswap_v2
4h 31m 5s ago$0.1931SELL$999.86Uniswapuniswap_v2
4h 31m 58s ago$0.1919SELL
598.2USDT
$598.03Uniswapuniswap_v2
4h 44m 22s ago$0.191SELL
500USDT
$499.86Uniswapuniswap_v2
4h 47m 6s ago$0.1897BUY
0.05USDT
$0.05Uniswapuniswap_v2
4h 47m 7s ago$0.1903SELL
428.21USDT
$428.09Uniswapuniswap_v2
4h 47m 46s ago$0.1898SELL
299.1USDT
$299.02Uniswapuniswap_v2
4h 48m 18s ago$0.1893SELL
299.1USDT
$299.01Uniswapuniswap_v2
5h 53m 58s ago$0.1891SELL
34.43USDT
$34.42Uniswapuniswap_v2
5h 54m 33s ago$0.189SELL
99.7USDT
$99.68Uniswapuniswap_v2
6h 0m 9s ago$0.1889SELL
4.07USDT
$4.07Uniswapuniswap_v2
6h 1m 36s ago$0.1882BUY
364.13USDT
$364.05Uniswapuniswap_v2
6h 13m 30s ago$0.1894SELL
99.7USDT
$99.68Uniswapuniswap_v2
6h 19m 53s ago$0.1892SELL
99.7USDT
$99.68Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$29.44K76$0.19620.00%-1.36%-0.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9K46.6K0$46.6K
$2.52K013.53K$13.53K
$2K010.29K$10.29K
$2K010.63K$10.63K
$1.99K010.1K$10.1K
$1.41K07.67K$7.67K
$1.28K06.52K$6.52K
$1.21K06.6K$6.6K
$1.2K06.25K$6.25K
$1.03K05.4K$5.4K
$996.7805.34K$5.34K
$996.6405.02K$5.02K
$498.4102.68K$2.68K
$498.3402.54K$2.54K
$496.3902.54K$2.54K
$455.5102.51K$2.51K
$317.401.59K$1.59K
$299.0201.62K$1.62K
$298.9901.51K$1.51K
$297.0301.51K$1.51K
$103.40527.51$527.51
$99.670499.41$499.41
$99.640508.74$508.74
$68.770378.32$378.32
$65.790353.7$353.7
$65.670336.62$336.62
$50.40273.77$273.77
$34.420182.06$182.06
$31.90171.56$171.56
$22.130113.03$113.03
$7.65041.27$41.27
$5.78031.05$31.05
$105.41$5.41
$0.00375400.02$0.02
Get API

ausd/USDT FAQ

Frequently asked questions about the ausd/USDT trading pair on BSC

What is the ausd/USDT trading pair?
ausd/USDT is a DEX trading pair on BSC where ausd (AUSD) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current ausd/USDT price?
The most recent on-chain trade price for ausd/USDT on BSC is $0.1962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.44K.
What is the ausd/USDT price change?
Based on the highest-volume DEX market for ausd/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -1.36%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ausd/USDT 24h trading volume?
ausd/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $19.23K. Across all DEX markets, the 24h volume is approximately $29.44K.
Where is ausd/USDT traded?
ausd/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ausd?
ausd (AUSD) is the base token in the ausd/USDT trading pair on BSC. Its contract address is 0x9914090b803f75e853a9ecb3553cca8a165f5467. View full ausd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ausd/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ausd/USDT traders?
The top traders leaderboard tracks 34 wallets that have traded ausd/USDT on BSC. Combined volume is approximately $29.44K. The highest-volume wallet traded approximately $9K. Use the Top Traders tab to identify whales and track smart money flows.
Is ausd/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ausd/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ausd/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ausd/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.