CR7/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/BNB pair on BSC.

About CR7/BNB

BSC PairsBSC Tokens

CR7/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CR7/BNB
Total volume$1,182
Buy volume$142 (4 trades)
Sell volume$1,040 (46 trades)
Avg trade size$24
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.0% · Sell 88.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 46m 34s ago$0.000004SELL
0.006644BNB
$4.22FourMemefourmeme_v1
6h 54m 1s ago$0.000004SELL
0.00112BNB
$0.71FourMemefourmeme_v1
6h 55m 57s ago$0.000004SELL
0.000585BNB
$0.37FourMemefourmeme_v1
6h 57m 30s ago$0.000004SELL
0.009752BNB
$6.21FourMemefourmeme_v1
6h 58m 13s ago$0.000004SELL
0.01BNB
$7.27FourMemefourmeme_v1
6h 58m 36s ago$0.000004SELL
0.01BNB
$6.79FourMemefourmeme_v1
7h 3m 55s ago$0.000004BUY
0.009822BNB
$6.25FourMemefourmeme_v1
7h 5m 17s ago$0.000004SELL
0.01BNB
$7.26FourMemefourmeme_v1
7h 7m 20s ago$0.000004SELL
0.003809BNB
$2.43FourMemefourmeme_v1
7h 8m 50s ago$0.000004SELL
0.001236BNB
$0.79FourMemefourmeme_v1
7h 10m 21s ago$0.000004SELL
0.06BNB
$39.09FourMemefourmeme_v1
7h 10m 54s ago$0.000004SELL
0.000838BNB
$0.53FourMemefourmeme_v1
7h 12m 40s ago$0.000004SELL
0.001849BNB
$1.18FourMemefourmeme_v1
7h 13m 20s ago$0.000004SELL
0.02BNB
$9.87FourMemefourmeme_v1
7h 13m 44s ago$0.000004SELL
0.18BNB
$117.02FourMemefourmeme_v1
7h 13m 52s ago$0.000004SELL
0.02BNB
$15.44FourMemefourmeme_v1
7h 14m 5s ago$0.000004SELL
0.000943BNB
$0.6FourMemefourmeme_v1
7h 14m 19s ago$0.000004SELL
0.08BNB
$51.68FourMemefourmeme_v1
7h 14m 21s ago$0.000004SELL
0.02BNB
$9.59FourMemefourmeme_v1
7h 14m 35s ago$0.000004SELL
0.03BNB
$19.89FourMemefourmeme_v1
7h 14m 39s ago$0.000004SELL
0.09BNB
$55.66FourMemefourmeme_v1
7h 14m 47s ago$0.000005SELL
0.3BNB
$188.42FourMemefourmeme_v1
7h 14m 52s ago$0.000005SELL
0.01BNB
$8.78FourMemefourmeme_v1
7h 14m 58s ago$0.000005SELL
0.02BNB
$12.46FourMemefourmeme_v1
7h 14m 59s ago$0.000005BUY
0.1BNB
$63.03FourMemefourmeme_v1
7h 15m 0s ago$0.000005SELL
0.08BNB
$51.99FourMemefourmeme_v1
7h 15m 5s ago$0.000005SELL
0.01BNB
$6.99FourMemefourmeme_v1
7h 15m 8s ago$0.000005SELL
0.02BNB
$9.76FourMemefourmeme_v1
7h 15m 8s ago$0.000005SELL
0.07BNB
$44.63FourMemefourmeme_v1
7h 15m 10s ago$0.000005SELL
0.03BNB
$21.54FourMemefourmeme_v1
7h 15m 12s ago$0.000005SELL
0.006773BNB
$4.31FourMemefourmeme_v1
7h 15m 17s ago$0.000005SELL
0.11BNB
$71.38FourMemefourmeme_v1
7h 15m 23s ago$0.000005BUY
0.1BNB
$63.03FourMemefourmeme_v1
7h 15m 24s ago$0.000005SELL
0.006411BNB
$4.08FourMemefourmeme_v1
7h 15m 25s ago$0.000005SELL
0.04BNB
$25.89FourMemefourmeme_v1
7h 15m 25s ago$0.000005BUY
0.02BNB
$9.76FourMemefourmeme_v1
7h 15m 28s ago$0.000005SELL
0.06BNB
$41.05FourMemefourmeme_v1
7h 15m 29s ago$0.000005SELL
0.006767BNB
$4.31FourMemefourmeme_v1
7h 15m 30s ago$0.000005SELL
0.007098BNB
$4.52FourMemefourmeme_v1
7h 15m 30s ago$0.000005SELL
0.01BNB
$6.89FourMemefourmeme_v1
7h 15m 32s ago$0.000005SELL
0.04BNB
$24.78FourMemefourmeme_v1
7h 15m 32s ago$0.000005SELL
0.04BNB
$24.82FourMemefourmeme_v1
7h 15m 32s ago$0.000005SELL
0.01BNB
$8.73FourMemefourmeme_v1
7h 15m 32s ago$0.000005SELL
0.000965BNB
$0.61FourMemefourmeme_v1
7h 15m 35s ago$0.000005SELL
0.09BNB
$54.5FourMemefourmeme_v1
7h 15m 36s ago$0.000005SELL
0.02BNB
$14.71FourMemefourmeme_v1
7h 15m 36s ago$0.000005SELL
0.008881BNB
$5.65FourMemefourmeme_v1
7h 15m 36s ago$0.000005SELL
0.004569BNB
$2.91FourMemefourmeme_v1
7h 15m 36s ago$0.000005SELL
0.02BNB
$15.05FourMemefourmeme_v1
7h 15m 37s ago$0.000006SELL
0.04BNB
$24.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.2K682$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.57K01.76B$1.76B
$565.8955.65M0$55.65M
$441.2447.92M0$47.92M
$405.5934.17M0$34.17M
$375.1950.48M0$50.48M
$370.1636.06M0$36.06M
$358.5149.05M0$49.05M
$318.2324.79M0$24.79M
$313.5729.59M0$29.59M
$312.0122.44M0$22.44M
$302.5641.26M0$41.26M
$293.2942.64M0$42.64M
$293.2942.18M0$42.18M
$255.8530.92M0$30.92M
$249.6129.31M0$29.31M
$249.6133.79M0$33.79M
$249.628.16M0$28.16M
$249.629.82M0$29.82M
$225.8929.74M0$29.74M
$207.8132.53M0$32.53M
$199.6923.96M0$23.96M
$189.0930.92M0$30.92M
$187.2239.99M0$39.99M
$187.211.98M0$11.98M
$187.212.55M0$12.55M
$162.2414.33M0$14.33M
$157.5941.46M0$41.46M
$156.7911.38M0$11.38M
$15614.93M0$14.93M
$150.0817.43M0$17.43M
$150.0818.08M0$18.08M
$148.5114.79M0$14.79M
$144.2514.12M0$14.12M
$137.2811.88M0$11.88M
$137.289.28M0$9.28M
$134.8411.29M0$11.29M
$127.312.65M0$12.65M
$126.0612.46M0$12.46M
$126.068.38M0$8.38M
$126.068.94M0$8.94M
$125.437.58M0$7.58M
$125.316.82M0$16.82M
$125.0623.01M0$23.01M
$124.8130.63M0$30.63M
$124.8121.54M0$21.54M
$124.812.3M0$12.3M
$124.812.89M0$12.89M
$124.87.64M0$7.64M
$112.3210.33M0$10.33M
$97.976.05M0$6.05M
Rows per page:
150 of 100
Get API

CR7/BNB FAQ

Frequently asked questions about the CR7/BNB trading pair on BSC

What is the CR7/BNB trading pair?
CR7/BNB is a DEX trading pair on BSC where CR7 (C罗和币安联名AI机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CR7/BNB price?
The most recent on-chain trade price for CR7/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.2K.
What is the CR7/BNB price change?
Based on the highest-volume DEX market for CR7/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CR7/BNB 24h trading volume?
CR7/BNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $31.2K.
Where is CR7/BNB traded?
CR7/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CR7?
CR7 (C罗和币安联名AI机器人) is the base token in the CR7/BNB trading pair on BSC. Its contract address is 0x98ed27559251fc9331781a65e18c8dc0cfab4444. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CR7/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CR7/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CR7/BNB on BSC. Combined volume is approximately $29.28K. The highest-volume wallet traded approximately $15.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is CR7/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CR7/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.