大师姐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大师姐/BNB pair on BSC.

About 大师姐/BNB

BSC PairsBSC Tokens

大师姐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大师姐/BNB
Total volume$2,408
Buy volume$502 (16 trades)
Sell volume$1,906 (34 trades)
Avg trade size$48
Largest trade$268
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% · Sell 79.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 52m 23s ago$0.000003SELL
0.008813BNB
$5.35FourMemefourmeme_v1
7h 57m 9s ago$0.000003SELL
0.02BNB
$10.77FourMemefourmeme_v1
7h 58m 32s ago$0.000004SELL
0.06BNB
$36.87FourMemefourmeme_v1
8h 4m 12s ago$0.000004SELL
0.08BNB
$49.83FourMemefourmeme_v1
8h 5m 14s ago$0.000004SELL
0.03BNB
$15.31FourMemefourmeme_v1
8h 5m 21s ago$0.000004SELL
0.15BNB
$91.09FourMemefourmeme_v1
8h 5m 22s ago$0.000004BUY
0.009802BNB
$5.92FourMemefourmeme_v1
8h 5m 44s ago$0.000004SELL
0.02BNB
$11.82FourMemefourmeme_v1
8h 5m 51s ago$0.000004SELL
0.02BNB
$10.56FourMemefourmeme_v1
8h 5m 53s ago$0.000004BUY
0.02BNB
$11.9FourMemefourmeme_v1
8h 5m 53s ago$0.000004BUY
0.02BNB
$11.89FourMemefourmeme_v1
8h 5m 56s ago$0.000004SELL
0.06BNB
$38.54FourMemefourmeme_v1
8h 5m 57s ago$0.000004SELL
0.05BNB
$29.29FourMemefourmeme_v1
8h 5m 57s ago$0.000004SELL
0.09BNB
$56.14FourMemefourmeme_v1
8h 5m 57s ago$0.000004SELL
0.12BNB
$69.8FourMemefourmeme_v1
8h 5m 58s ago$0.000004SELL
0.05BNB
$29.21FourMemefourmeme_v1
8h 5m 59s ago$0.000004SELL
0.01BNB
$9.05FourMemefourmeme_v1
8h 6m 0s ago$0.000004SELL
0.006623BNB
$4FourMemefourmeme_v1
8h 6m 0s ago$0.000004SELL
0.1BNB
$60.47FourMemefourmeme_v1
8h 6m 3s ago$0.000004BUY
0.1BNB
$59.8FourMemefourmeme_v1
8h 6m 6s ago$0.000004BUY
0.05BNB
$29.9FourMemefourmeme_v1
8h 6m 9s ago$0.000004BUY
0.07BNB
$41.86FourMemefourmeme_v1
8h 6m 13s ago$0.000004BUY
0.12BNB
$71.76FourMemefourmeme_v1
8h 6m 21s ago$0.000004SELL
0.04BNB
$24.44FourMemefourmeme_v1
8h 6m 24s ago$0.000004SELL
0.18BNB
$109.57FourMemefourmeme_v1
8h 6m 26s ago$0.000004BUY
0.008112BNB
$4.9FourMemefourmeme_v1
8h 6m 28s ago$0.000004SELL
0.05BNB
$31.91FourMemefourmeme_v1
8h 6m 28s ago$0.000004SELL
0.006954BNB
$4.2FourMemefourmeme_v1
8h 6m 28s ago$0.000004SELL
0.02BNB
$10.98FourMemefourmeme_v1
8h 6m 29s ago$0.000004BUY
0.05BNB
$29.9FourMemefourmeme_v1
8h 6m 30s ago$0.000005SELL
0.26BNB
$155.11FourMemefourmeme_v1
8h 6m 30s ago$0.000004SELL
0.22BNB
$134.99FourMemefourmeme_v1
8h 6m 31s ago$0.000005SELL
0.007414BNB
$4.48FourMemefourmeme_v1
8h 6m 33s ago$0.000005BUY
0.05BNB
$29.75FourMemefourmeme_v1
8h 6m 34s ago$0.000005SELL
0.14BNB
$83.94FourMemefourmeme_v1
8h 6m 35s ago$0.000005SELL
0.02BNB
$10.79FourMemefourmeme_v1
8h 6m 35s ago$0.000005BUY
0.008113BNB
$4.9FourMemefourmeme_v1
8h 6m 37s ago$0.000005SELL
0.14BNB
$87.29FourMemefourmeme_v1
8h 6m 37s ago$0.000005BUY
0.004867BNB
$2.94FourMemefourmeme_v1
8h 6m 38s ago$0.000006SELL
0.29BNB
$172.67FourMemefourmeme_v1
8h 6m 39s ago$0.000006SELL
0.28BNB
$166.51FourMemefourmeme_v1
8h 6m 39s ago$0.000006BUY
0.000099BNB
$0.06FourMemefourmeme_v1
8h 6m 40s ago$0.000006BUY
0.009802BNB
$5.92FourMemefourmeme_v1
8h 6m 41s ago$0.000006BUY
0.3BNB
$184.18FourMemefourmeme_v1
8h 6m 43s ago$0.000006SELL
0.11BNB
$67.42FourMemefourmeme_v1
8h 6m 43s ago$0.000006SELL
0.44BNB
$267.52FourMemefourmeme_v1
8h 6m 44s ago$0.000007SELL
0.06BNB
$39.18FourMemefourmeme_v1
8h 6m 44s ago$0.000006SELL
0.001041BNB
$0.63FourMemefourmeme_v1
8h 6m 44s ago$0.000007SELL
0.01BNB
$6.39FourMemefourmeme_v1
8h 6m 45s ago$0.000007BUY
0.009802BNB
$5.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.2K75$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.6K0527.09M$527.09M
$390.7276.86M0$76.86M
$184.2431.37M0$31.37M
$179.3949.37M0$49.37M
$178.4928.18M0$28.18M
$178.4144.79M0$44.79M
$177.633.54M0$33.54M
$164.4430.11M0$30.11M
$164.4432.35M0$32.35M
$142.824.11M0$24.11M
$118.227.58M0$27.58M
$118.226.07M0$26.07M
$71.7617.46M0$17.46M
$59.813.61M0$13.61M
$59.210.42M0$10.42M
$59.210.55M0$10.55M
$41.869.91M0$9.91M
$41.867.3M0$7.3M
$33.256M0$6M
$29.96.95M0$6.95M
$29.96.84M0$6.84M
$29.756.02M0$6.02M
$29.65.09M0$5.09M
$23.684.17M0$4.17M
$17.762.71M0$2.71M
$11.93.08M0$3.08M
$11.893.06M0$3.06M
$11.842.12M0$2.12M
$9.82.1M0$2.1M
$5.921.53M0$1.53M
$5.92969.27K0$969.27K
$5.92969.44K0$969.44K
$5.92900.54K0$900.54K
$5.92898.46K0$898.46K
$2.94575.37K0$575.37K
$0.5997.07K0$97.07K
$0.023.78K0$3.78K
Get API

大师姐/BNB FAQ

Frequently asked questions about the 大师姐/BNB trading pair on BSC

What is the 大师姐/BNB trading pair?
大师姐/BNB is a DEX trading pair on BSC where 大师姐 (币安白皮书CZ大师姐达莉) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 大师姐/BNB price?
The most recent on-chain trade price for 大师姐/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.2K.
What is the 大师姐/BNB price change?
Based on the highest-volume DEX market for 大师姐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大师姐/BNB 24h trading volume?
大师姐/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $5.2K.
Where is 大师姐/BNB traded?
大师姐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 大师姐?
大师姐 (币安白皮书CZ大师姐达莉) is the base token in the 大师姐/BNB trading pair on BSC. Its contract address is 0x98c94c9abd19ccff04306d1abf01996d38524444. View full 大师姐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 大师姐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 大师姐/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 大师姐/BNB on BSC. Combined volume is approximately $5.2K. The highest-volume wallet traded approximately $2.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is 大师姐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大师姐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大师姐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大师姐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.