日拱一卒/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 日拱一卒/BNB pair on BSC.

About 日拱一卒/BNB

BSC PairsBSC Tokens

日拱一卒/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 日拱一卒/BNB
Total volume$5,930
Buy volume$2,214 (24 trades)
Sell volume$3,715 (26 trades)
Avg trade size$119
Largest trade$743
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 29m 22s ago$0.000004SELL
0.17BNB
$111.75FourMemefourmeme_v1
22h 5m 46s ago$0.000004SELL
0.25BNB
$165.53FourMemefourmeme_v1
22h 6m 59s ago$0.000004BUY
0.25BNB
$165.52FourMemefourmeme_v1
22h 17m 2s ago$0.000004SELL
0.02BNB
$15.51FourMemefourmeme_v1
22h 17m 22s ago$0.000005SELL
0.2BNB
$133.13FourMemefourmeme_v1
22h 17m 22s ago$0.000004SELL
0.21BNB
$141.93FourMemefourmeme_v1
22h 17m 46s ago$0.000005SELL
0.003851BNB
$2.6FourMemefourmeme_v1
22h 17m 50s ago$0.000005BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 17m 50s ago$0.000005BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 17m 53s ago$0.000005SELL
0.15BNB
$102.94FourMemefourmeme_v1
22h 17m 53s ago$0.000005SELL
0.14BNB
$91.57FourMemefourmeme_v1
22h 17m 53s ago$0.000005SELL
0.1BNB
$67.9FourMemefourmeme_v1
22h 17m 55s ago$0.000006SELL
0.28BNB
$187.87FourMemefourmeme_v1
22h 17m 55s ago$0.000005SELL
0.23BNB
$154.17FourMemefourmeme_v1
22h 18m 0s ago$0.000006SELL
0.02BNB
$13.17FourMemefourmeme_v1
22h 18m 1s ago$0.000006BUY
0.00495BNB
$3.34FourMemefourmeme_v1
22h 18m 4s ago$0.000006BUY
0.002919BNB
$1.97FourMemefourmeme_v1
22h 18m 10s ago$0.000006BUY
0.03BNB
$22.9FourMemefourmeme_v1
22h 18m 10s ago$0.000006SELL
0.06BNB
$41.24FourMemefourmeme_v1
22h 18m 16s ago$0.000006BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 16s ago$0.000006BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 16s ago$0.000006BUY
0.02BNB
$13.23FourMemefourmeme_v1
22h 18m 19s ago$0.000006SELL
0.21BNB
$142.45FourMemefourmeme_v1
22h 18m 19s ago$0.000007SELL
0.09BNB
$60.48FourMemefourmeme_v1
22h 18m 19s ago$0.000006SELL
0.13BNB
$89.79FourMemefourmeme_v1
22h 18m 20s ago$0.000007SELL
0.27BNB
$180.68FourMemefourmeme_v1
22h 18m 20s ago$0.000007BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 20s ago$0.000007BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 21s ago$0.000008SELL
1.1BNB
$743.13FourMemefourmeme_v1
22h 18m 23s ago$0.000009SELL
0.05BNB
$35.95FourMemefourmeme_v1
22h 18m 24s ago$0.00001BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 24s ago$0.00001BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 24s ago$0.00001SELL
0.35BNB
$233.82FourMemefourmeme_v1
22h 18m 29s ago$0.00001BUY
0.1BNB
$66.82FourMemefourmeme_v1
22h 18m 33s ago$0.00001BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 33s ago$0.00001BUY
0.004901BNB
$3.31FourMemefourmeme_v1
22h 18m 37s ago$0.000009BUY
0.3BNB
$200.47FourMemefourmeme_v1
22h 18m 37s ago$0.000009BUY
0.18BNB
$119.08FourMemefourmeme_v1
22h 18m 37s ago$0.000009BUY
0.2BNB
$132.31FourMemefourmeme_v1
22h 18m 38s ago$0.000008SELL
0.41BNB
$277.75FourMemefourmeme_v1
22h 18m 38s ago$0.000008BUY
0.29BNB
$198.47FourMemefourmeme_v1
22h 18m 38s ago$0.000008BUY
0.29BNB
$198.47FourMemefourmeme_v1
22h 18m 40s ago$0.000007BUY
0.98BNB
$661.56FourMemefourmeme_v1
22h 18m 41s ago$0.000008SELL
0.23BNB
$158.28FourMemefourmeme_v1
22h 18m 41s ago$0.000007SELL
0.31BNB
$206.84FourMemefourmeme_v1
22h 18m 41s ago$0.000007SELL
0.25BNB
$170.07FourMemefourmeme_v1
22h 18m 41s ago$0.000007SELL
0.18BNB
$122.19FourMemefourmeme_v1
22h 18m 45s ago$0.000007BUY
0.27BNB
$178.94FourMemefourmeme_v1
22h 18m 45s ago$0.000008BUY
0.32BNB
$218FourMemefourmeme_v1
22h 18m 48s ago$0.000008SELL
0.1BNB
$64.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.84K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.92K0615.83M$615.83M
$661.5692.31M0$92.31M
$347.3258.12M0$58.12M
$347.3266.03M0$66.03M
$330.9164.11M0$64.11M
$330.7942.99M0$42.99M
$21828.12M0$28.12M
$200.4723.17M0$23.17M
$198.4724.48M0$24.48M
$198.4726.18M0$26.18M
$178.9424.72M0$24.72M
$165.3940.42M0$40.42M
$165.3937.47M0$37.47M
$132.3113.98M0$13.98M
$132.3128.06M0$28.06M
$119.0813.08M0$13.08M
$98.4514.38M0$14.38M
$33.418.56M0$8.56M
$22.93.78M0$3.78M
$19.853.12M0$3.12M
$13.232.2M0$2.2M
$3.34557.27K0$557.27K
$1.97328.96K0$328.96K
Get API

日拱一卒/BNB FAQ

Frequently asked questions about the 日拱一卒/BNB trading pair on BSC

What is the 日拱一卒/BNB trading pair?
日拱一卒/BNB is a DEX trading pair on BSC where 日拱一卒 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 日拱一卒/BNB price?
The most recent on-chain trade price for 日拱一卒/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.84K.
What is the 日拱一卒/BNB price change?
Based on the highest-volume DEX market for 日拱一卒/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 日拱一卒/BNB 24h trading volume?
日拱一卒/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.93K. Across all DEX markets, the 24h volume is approximately $7.84K.
Where is 日拱一卒/BNB traded?
日拱一卒/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 日拱一卒?
日拱一卒 is the base token in the 日拱一卒/BNB trading pair on BSC. Its contract address is 0x98bcd13778faf164b6dfd7ede05c61b425db4444. View full 日拱一卒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 日拱一卒/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 日拱一卒/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 日拱一卒/BNB on BSC. Combined volume is approximately $7.84K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 日拱一卒/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 日拱一卒/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 日拱一卒/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 日拱一卒/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.