哈姆雷特/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈姆雷特/BNB pair on BSC.

About 哈姆雷特/BNB

BSC PairsBSC Tokens

哈姆雷特/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈姆雷特/BNB
Total volume$2,652
Buy volume$633 (11 trades)
Sell volume$2,019 (39 trades)
Avg trade size$53
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.9% · Sell 76.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 19m 59s ago$0.000004SELL
0.005072BNB
$3.12FourMemefourmeme_v1
5h 53m 23s ago$0.000004SELL
0.1BNB
$61.34FourMemefourmeme_v1
6h 1m 6s ago$0.000004SELL
0.007853BNB
$4.84FourMemefourmeme_v1
6h 2m 15s ago$0.000004SELL
0.002505BNB
$1.54FourMemefourmeme_v1
6h 2m 30s ago$0.000004SELL
0.008392BNB
$5.17FourMemefourmeme_v1
6h 2m 31s ago$0.000004SELL
0.08BNB
$48.17FourMemefourmeme_v1
6h 2m 40s ago$0.000004SELL
0.18BNB
$110FourMemefourmeme_v1
6h 9m 46s ago$0.000004SELL
0.002741BNB
$1.69FourMemefourmeme_v1
6h 13m 18s ago$0.000004SELL
0.28BNB
$172.22FourMemefourmeme_v1
6h 14m 7s ago$0.000004SELL
0.05BNB
$31.32FourMemefourmeme_v1
6h 14m 41s ago$0.000004SELL
0.04BNB
$21.61FourMemefourmeme_v1
6h 14m 47s ago$0.000004SELL
0.005431BNB
$3.35FourMemefourmeme_v1
6h 15m 28s ago$0.000004SELL
0.000329BNB
$0.2FourMemefourmeme_v1
6h 15m 53s ago$0.000005SELL
0.11BNB
$67.2FourMemefourmeme_v1
6h 15m 56s ago$0.000005BUY
0.009842BNB
$6.06FourMemefourmeme_v1
6h 16m 8s ago$0.000005SELL
0.01BNB
$7.46FourMemefourmeme_v1
6h 16m 53s ago$0.000005SELL
0.04BNB
$22.09FourMemefourmeme_v1
6h 17m 27s ago$0.000005SELL
0.009633BNB
$5.93FourMemefourmeme_v1
6h 17m 43s ago$0.000005SELL
0.1BNB
$60.36FourMemefourmeme_v1
6h 17m 45s ago$0.000005BUY
0.009901BNB
$6.1FourMemefourmeme_v1
6h 17m 50s ago$0.000005SELL
0.01BNB
$7.06FourMemefourmeme_v1
6h 18m 11s ago$0.000005BUY
0.1BNB
$60.38FourMemefourmeme_v1
6h 18m 14s ago$0.000005SELL
0.1BNB
$59.41FourMemefourmeme_v1
6h 18m 22s ago$0.000005BUY
0.31BNB
$189.71FourMemefourmeme_v1
6h 18m 31s ago$0.000004BUY
0.2BNB
$120.75FourMemefourmeme_v1
6h 18m 35s ago$0.000004BUY
0.009901BNB
$6.1FourMemefourmeme_v1
6h 18m 36s ago$0.000004BUY
0.1BNB
$60.38FourMemefourmeme_v1
6h 18m 47s ago$0.000004BUY
0.009802BNB
$6.04FourMemefourmeme_v1
6h 18m 49s ago$0.000004SELL
0.009855BNB
$6.07FourMemefourmeme_v1
6h 18m 55s ago$0.000004SELL
0.09BNB
$57.21FourMemefourmeme_v1
6h 18m 55s ago$0.000004BUY
0.08BNB
$49.76FourMemefourmeme_v1
6h 18m 57s ago$0.000004SELL
0.08BNB
$47.06FourMemefourmeme_v1
6h 18m 58s ago$0.000004SELL
0.12BNB
$75.29FourMemefourmeme_v1
6h 18m 58s ago$0.000004SELL
0.005006BNB
$3.08FourMemefourmeme_v1
6h 19m 0s ago$0.000004SELL
0.22BNB
$137.77FourMemefourmeme_v1
6h 19m 1s ago$0.000005SELL
0.17BNB
$107.56FourMemefourmeme_v1
6h 19m 2s ago$0.000005SELL
0.05BNB
$33.39FourMemefourmeme_v1
6h 19m 3s ago$0.000005SELL
0.18BNB
$108.48FourMemefourmeme_v1
6h 19m 3s ago$0.000005SELL
0.26BNB
$161.43FourMemefourmeme_v1
6h 19m 4s ago$0.000006SELL
0.25BNB
$151.8FourMemefourmeme_v1
6h 19m 6s ago$0.000006SELL
0.21BNB
$127.32FourMemefourmeme_v1
6h 19m 7s ago$0.000007SELL
0.14BNB
$85.35FourMemefourmeme_v1
6h 19m 7s ago$0.000006SELL
0.19BNB
$114.95FourMemefourmeme_v1
6h 19m 7s ago$0.000006SELL
0.05BNB
$30.52FourMemefourmeme_v1
6h 19m 8s ago$0.000007SELL
0.005979BNB
$3.68FourMemefourmeme_v1
6h 19m 12s ago$0.000007SELL
0.001924BNB
$1.19FourMemefourmeme_v1
6h 19m 14s ago$0.000007SELL
0.02BNB
$10.21FourMemefourmeme_v1
6h 19m 15s ago$0.000007SELL
0.1BNB
$62.54FourMemefourmeme_v1
6h 19m 20s ago$0.000007BUY
0.009901BNB
$6.1FourMemefourmeme_v1
6h 19m 31s ago$0.000007BUY
0.2BNB
$122.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.91K223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.95K01.17B$1.17B
$441.0462.18M0$62.18M
$302.0265.56M0$65.56M
$301.9558.9M0$58.9M
$241.6337.62M0$37.62M
$217.6531.21M0$31.21M
$217.4631.24M0$31.24M
$213.632.5M0$32.5M
$213.5457.16M0$57.16M
$211.4147.89M0$47.89M
$189.7141.41M0$41.41M
$181.2525.84M0$25.84M
$181.2526.89M0$26.89M
$181.2525.59M0$25.59M
$181.2227.4M0$27.4M
$181.2128.92M0$28.92M
$181.228.12M0$28.12M
$154.8724.24M0$24.24M
$15127.44M0$27.44M
$15125.77M0$25.77M
$134.0918.84M0$18.84M
$122.0516.28M0$16.28M
$122.0224.5M0$24.5M
$122.0218.09M0$18.09M
$120.9223.01M0$23.01M
$120.8318.3M0$18.3M
$120.8315.44M0$15.44M
$120.8316.95M0$16.95M
$120.817.06M0$17.06M
$120.7923.57M0$23.57M
$109.1918.37M0$18.37M
$91.5411.57M0$11.57M
$90.620.39M0$20.39M
$90.619.13M0$19.13M
$84.5712.13M0$12.13M
$66.469.04M0$9.04M
$65.3510.62M0$10.62M
$60.4210.53M0$10.53M
$60.429.7M0$9.7M
$60.48.9M0$8.9M
$60.48.45M0$8.45M
$60.410.71M0$10.71M
$60.3812.78M0$12.78M
$55.488.8M0$8.8M
$49.7612.58M0$12.58M
$48.946.92M0$6.92M
$42.287.17M0$7.17M
$41.085.18M0$5.18M
$30.514.66M0$4.66M
$30.514.78M0$4.78M
Rows per page:
150 of 83
Get API

哈姆雷特/BNB FAQ

Frequently asked questions about the 哈姆雷特/BNB trading pair on BSC

What is the 哈姆雷特/BNB trading pair?
哈姆雷特/BNB is a DEX trading pair on BSC where 哈姆雷特 (现在的bsc玩家) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哈姆雷特/BNB price?
The most recent on-chain trade price for 哈姆雷特/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.91K.
What is the 哈姆雷特/BNB price change?
Based on the highest-volume DEX market for 哈姆雷特/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈姆雷特/BNB 24h trading volume?
哈姆雷特/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $13.91K.
Where is 哈姆雷特/BNB traded?
哈姆雷特/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哈姆雷特?
哈姆雷特 (现在的bsc玩家) is the base token in the 哈姆雷特/BNB trading pair on BSC. Its contract address is 0x98a9579921c15f01d95d71d7561ada774bcb4444. View full 哈姆雷特 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哈姆雷特/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哈姆雷特/BNB traders?
The top traders leaderboard tracks 83 wallets that have traded 哈姆雷特/BNB on BSC. Combined volume is approximately $13.91K. The highest-volume wallet traded approximately $6.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈姆雷特/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈姆雷特/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哈姆雷特/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈姆雷特/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.