何小一/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 何小一/BNB pair on BSC.

About 何小一/BNB

BSC PairsBSC Tokens

何小一/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 何小一/BNB
Total volume$2,267
Buy volume$543 (16 trades)
Sell volume$1,724 (34 trades)
Avg trade size$45
Largest trade$246
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.0% · Sell 76.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50s ago$0.000009BUY
0.009802BNB
$6.04FourMemefourmeme_v1
4m 38s ago$0.000009BUY
0.004911BNB
$3.03FourMemefourmeme_v1
10m 54s ago$0.000009BUY
0.009822BNB
$6.07FourMemefourmeme_v1
11m 13s ago$0.000009SELL
0.01BNB
$7.81FourMemefourmeme_v1
14m 51s ago$0.000009BUY
0.04BNB
$24.43FourMemefourmeme_v1
20m 55s ago$0.000009SELL
0.004258BNB
$2.62FourMemefourmeme_v1
23m 2s ago$0.000009BUY
0.25BNB
$151.54FourMemefourmeme_v1
24m 24s ago$0.000009BUY
0.005744BNB
$3.54FourMemefourmeme_v1
25m 14s ago$0.000009SELL
0.07BNB
$43.37FourMemefourmeme_v1
28m 33s ago$0.000009BUY
0.009822BNB
$6.06FourMemefourmeme_v1
36m 3s ago$0.000009SELL
0.05BNB
$32.76FourMemefourmeme_v1
40m 19s ago$0.000009SELL
0.28BNB
$171.43FourMemefourmeme_v1
42m 5s ago$0.00001SELL
0.07BNB
$43.8FourMemefourmeme_v1
42m 32s ago$0.00001SELL
0.05BNB
$30.2FourMemefourmeme_v1
45m 2s ago$0.00001SELL
0.2BNB
$120.77FourMemefourmeme_v1
48m 15s ago$0.00001BUY
0.2BNB
$120.65FourMemefourmeme_v1
48m 20s ago$0.00001BUY
0.009822BNB
$6.04FourMemefourmeme_v1
51m 33s ago$0.00001SELL
0.004482BNB
$2.76FourMemefourmeme_v1
55m 23s ago$0.00001SELL
0.08BNB
$49.78FourMemefourmeme_v1
55m 23s ago$0.00001SELL
0.001938BNB
$1.19FourMemefourmeme_v1
57m 45s ago$0.00001SELL
0.05BNB
$32.07FourMemefourmeme_v1
58m 40s ago$0.00001SELL
0.01BNB
$7.8FourMemefourmeme_v1
58m 54s ago$0.00001BUY
0.02BNB
$12.03FourMemefourmeme_v1
1h 1m 13s ago$0.00001BUY
0.02BNB
$12.03FourMemefourmeme_v1
1h 1m 44s ago$0.00001SELL
0.03BNB
$21.16FourMemefourmeme_v1
1h 2m 14s ago$0.00001SELL
0.02BNB
$10.71FourMemefourmeme_v1
1h 2m 35s ago$0.00001SELL
0.005676BNB
$3.48FourMemefourmeme_v1
1h 3m 8s ago$0.00001SELL
0.28BNB
$173.01FourMemefourmeme_v1
1h 6m 33s ago$0.000011SELL
0.006746BNB
$4.14FourMemefourmeme_v1
1h 8m 16s ago$0.000011SELL
0.04BNB
$22.85FourMemefourmeme_v1
1h 8m 37s ago$0.000011BUY
0.004921BNB
$3.02FourMemefourmeme_v1
1h 9m 8s ago$0.000011BUY
0.005745BNB
$3.52FourMemefourmeme_v1
1h 9m 10s ago$0.000011SELL
0.02BNB
$10.23FourMemefourmeme_v1
1h 10m 1s ago$0.000011SELL
0.003BNB
$1.84FourMemefourmeme_v1
1h 10m 40s ago$0.000011SELL
0.36BNB
$218.04FourMemefourmeme_v1
1h 10m 52s ago$0.000012SELL
0.15BNB
$90.75FourMemefourmeme_v1
1h 11m 46s ago$0.000012SELL
0.16BNB
$97FourMemefourmeme_v1
1h 11m 59s ago$0.000012SELL
0.00823BNB
$5.05FourMemefourmeme_v1
1h 15m 0s ago$0.000012SELL
0.12BNB
$71.27FourMemefourmeme_v1
1h 17m 56s ago$0.000013SELL
0.27BNB
$166.91FourMemefourmeme_v1
1h 18m 23s ago$0.000013BUY
0.16BNB
$97.41FourMemefourmeme_v1
1h 19m 58s ago$0.000013BUY
0.12BNB
$75.49FourMemefourmeme_v1
1h 22m 16s ago$0.000012SELL
0.001005BNB
$0.62FourMemefourmeme_v1
1h 22m 16s ago$0.000012SELL
0.001005BNB
$0.62FourMemefourmeme_v1
1h 23m 38s ago$0.000012SELL
0.03BNB
$16.17FourMemefourmeme_v1
1h 24m 20s ago$0.000012SELL
0.00853BNB
$5.24FourMemefourmeme_v1
1h 24m 42s ago$0.000012SELL
0.009628BNB
$5.91FourMemefourmeme_v1
1h 25m 24s ago$0.000013SELL
0.4BNB
$246.48FourMemefourmeme_v1
1h 25m 35s ago$0.000013SELL
0.01BNB
$6.34FourMemefourmeme_v1
1h 25m 46s ago$0.000013BUY
0.02BNB
$12.16FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$60.17K1K$0.00+0.09%-6.06%+60.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.74K02.12B$2.12B
$1.08K69.79M0$69.79M
$768.6445.72M0$45.72M
$751.1658.14M0$58.14M
$600.7651.09M0$51.09M
$600.6733.53M0$33.53M
$600.4936.83M0$36.83M
$560.7648.86M0$48.86M
$545.8630.85M0$30.85M
$522.2643.48M0$43.48M
$390.5766.32M0$66.32M
$389.8125M0$25M
$388.0226.98M0$26.98M
$386.4532.13M0$32.13M
$361.9219.98M0$19.98M
$360.1530.52M0$30.52M
$360.1530.28M0$30.28M
$326.0326.84M0$26.84M
$302.9524.87M0$24.87M
$301.6222.98M0$22.98M
$300.2919.93M0$19.93M
$300.1116.41M0$16.41M
$299.9224.13M0$24.13M
$299.9230.78M0$30.78M
$262.9317.89M0$17.89M
$258.3116.37M0$16.37M
$249.7414.19M0$14.19M
$242.3628.98M0$28.98M
$241.7246.19M0$46.19M
$241.6319.56M0$19.56M
$240.6319.19M0$19.19M
$240.5716.64M0$16.64M
$240.1718.16M0$18.16M
$240.0614.31M0$14.31M
$240.0214.98M0$14.98M
$239.9321.35M0$21.35M
$223.6815.38M0$15.38M
$222.1213.76M0$13.76M
$219.7217.6M0$17.6M
$217.9618.08M0$18.08M
$21713.82M0$13.82M
$203.9413.47M0$13.47M
$195.0816.27M0$16.27M
$195.0816.26M0$16.26M
$183.5544.98M0$44.98M
$183.5544.82M0$44.82M
$183.4138.11M0$38.11M
$182.1612.59M0$12.59M
$181.89.75M0$9.75M
$181.7711.71M0$11.71M
Rows per page:
150 of 100
Get API

何小一/BNB FAQ

Frequently asked questions about the 何小一/BNB trading pair on BSC

What is the 何小一/BNB trading pair?
何小一/BNB is a DEX trading pair on BSC where 何小一 (He Yi Ai分身) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 何小一/BNB price?
The most recent on-chain trade price for 何小一/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.17K.
What is the 何小一/BNB price change?
Based on the highest-volume DEX market for 何小一/BNB on BSC: 10-minute change: +0.09%. 1-hour change: -6.06%. 24-hour change: +60.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 何小一/BNB 24h trading volume?
何小一/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $60.17K.
Where is 何小一/BNB traded?
何小一/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 何小一?
何小一 (He Yi Ai分身) is the base token in the 何小一/BNB trading pair on BSC. Its contract address is 0x98462bffce144cea794af9b5f5a2bc91ea044444. View full 何小一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 何小一/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 何小一/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 何小一/BNB on BSC. Combined volume is approximately $52.45K. The highest-volume wallet traded approximately $28.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 何小一/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 何小一/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 何小一/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 何小一/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.