CGPT/BUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGPT/BUSD pair on BSC.

About CGPT/BUSD

Base tokenCGPT (ChainGPT)
NetworkBSC
BSC PairsBSC Tokens

CGPT/BUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CGPT/BUSD
Total volume$464
Buy volume$224 (14 trades)
Sell volume$241 (36 trades)
Avg trade size$9
Largest trade$89
Latest price$0.02151
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 33s ago$0.02151BUY
2.8BUSD
$2.81PancakeSwappancake_swap_v3
26m 27s ago$0.02153BUY
3.77BUSD
$3.78PancakeSwappancake_swap_v3
35m 35s ago$0.02155BUY
2.81BUSD
$2.82PancakeSwappancake_swap_v3
44m 48s ago$0.02154SELL
2.51BUSD
$2.51Uniswapuniswap_v2
44m 48s ago$0.02154SELL
0.28BUSD
$0.28Uniswapuniswap_v2
49m 42s ago$0.02148BUY
0.1BUSD
$0.1Uniswapuniswap_v2
50m 44s ago$0.02155SELL
1.68BUSD
$1.69PancakeSwappancake_swap_v3
52m 51s ago$0.02153SELL
2.81BUSD
$2.82PancakeSwappancake_swap_v3
55m 20s ago$0.02151SELL
4.56BUSD
$4.56PancakeSwappancake_swap_v3
1h 49m 39s ago$0.0215BUY
0.7BUSD
$0.7PancakeSwappancake_swap_v3
1h 51m 45s ago$0.02152BUY
4.84BUSD
$4.85PancakeSwappancake_swap_v3
2h 11m 5s ago$0.02154BUY
1.86BUSD
$1.87PancakeSwappancake_swap_v3
2h 36m 57s ago$0.02151SELL
12.82BUSD
$12.83Uniswapuniswap_v2
2h 36m 57s ago$0.0215SELL
12.84BUSD
$12.85PancakeSwappancake_swap_v3
2h 44m 10s ago$0.02148SELL
6.84BUSD
$6.85Uniswapuniswap_v2
2h 45m 26s ago$0.02146SELL
5.44BUSD
$5.45Uniswapuniswap_v2
2h 51m 18s ago$0.02146SELL
3.27BUSD
$3.28PancakeSwappancake_swap_v3
2h 58m 2s ago$0.02147SELL
5.67BUSD
$5.68Uniswapuniswap_v2
3h 3m 6s ago$0.02146SELL
2.47BUSD
$2.47PancakeSwappancake_swap_v3
3h 5m 1s ago$0.02144SELL
4.61BUSD
$4.62PancakeSwappancake_swap_v3
3h 5m 10s ago$0.02142SELL
4.63BUSD
$4.64PancakeSwappancake_swap_v3
3h 5m 12s ago$0.02137SELL
10.19BUSD
$10.21PancakeSwappancake_swap_v3
3h 5m 12s ago$0.02143BUY
33.12BUSD
$33.19PancakeSwappancake_swap_v3
3h 5m 12s ago$0.02141BUY
33.08BUSD
$33.15Uniswapuniswap_v2
3h 7m 23s ago$0.02155BUY
6.39BUSD
$6.4PancakeSwappancake_swap_v3
3h 22m 18s ago$0.02156SELL
2.21BUSD
$2.21PancakeSwappancake_swap_v3
3h 22m 51s ago$0.02151SELL
0.67BUSD
$0.67Uniswapuniswap_v2
3h 22m 51s ago$0.02156BUY
0.67BUSD
$0.67PancakeSwappancake_swap_v3
3h 26m 25s ago$0.02154SELL
3.67BUSD
$3.68PancakeSwappancake_swap_v3
3h 26m 46s ago$0.02154SELL
9.75BUSD
$9.76Uniswapuniswap_v2
3h 27m 34s ago$0.02151SELL
6.5BUSD
$6.51PancakeSwappancake_swap_v3
3h 27m 49s ago$0.02151SELL
8.44BUSD
$8.45Uniswapuniswap_v2
3h 31m 46s ago$0.02149SELL
5.72BUSD
$5.73Uniswapuniswap_v2
3h 33m 21s ago$0.02147SELL
6.61BUSD
$6.62PancakeSwappancake_swap_v3
3h 33m 42s ago$0.02146SELL
6.87BUSD
$6.88Uniswapuniswap_v2
3h 35m 50s ago$0.02143SELL
6.53BUSD
$6.54PancakeSwappancake_swap_v3
3h 36m 2s ago$0.02143SELL
11.04BUSD
$11.06Uniswapuniswap_v2
3h 37m 15s ago$0.02141SELL
0.43BUSD
$0.44Uniswapuniswap_v2
3h 37m 40s ago$0.02141SELL
0.22BUSD
$0.22Uniswapuniswap_v2
3h 37m 40s ago$0.02143BUY
0.22BUSD
$0.22Uniswapuniswap_v2
3h 37m 41s ago$0.02141SELL
4.25BUSD
$4.26Uniswapuniswap_v2
3h 37m 41s ago$0.02141SELL
2.39BUSD
$2.4PancakeSwappancake_swap_v3
3h 37m 42s ago$0.02139SELL
6.21BUSD
$6.22Uniswapuniswap_v2
3h 37m 42s ago$0.02139SELL
4.31BUSD
$4.32PancakeSwappancake_swap_v3
3h 37m 44s ago$0.02131SELL
41.11BUSD
$41.16Uniswapuniswap_v2
3h 37m 44s ago$0.0213SELL
25.48BUSD
$25.51PancakeSwappancake_swap_v3
3h 37m 44s ago$0.02135BUY
44.37BUSD
$44.43PancakeSwappancake_swap_v3
3h 37m 44s ago$0.02128BUY
88.47BUSD
$88.59Uniswapuniswap_v2
3h 49m 9s ago$0.02147SELL
6.11BUSD
$6.12PancakeSwappancake_swap_v3
3h 50m 17s ago$0.02145SELL
1.11BUSD
$1.11PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$656.22143$0.02150.00%-0.02%+0.23%
Uniswapuniswap_v2$480.3567$0.02150.00%+0.28%+0.35%
Uniswapuniswap_v3$0.121$0.02150.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$332.5215.35K76.65$15.43K
$234.210.89K34.57$10.93K
$133.0806.21K$6.21K
$107.3604.97K$4.97K
$83.3303.85K$3.85K
$45.602.12K$2.12K
$38.5701.79K$1.79K
$32.0901.48K$1.48K
$25.9301.2K$1.2K
$24.4401.14K$1.14K
$13.720631.02$631.02
$13.290615.8$615.8
$12.830596.14$596.14
$11.060515.85$515.85
$10.090468.44$468.44
$8.17201.29177.46$378.75
$6.870316.99$316.99
$3.060141.24$141.24
$0.44020.31$20.31
$0.0200.99$0.99
$0.0200.81$0.81
$0.00888800.41$0.41
$0.007540.260$0.26
Get API

CGPT/BUSD FAQ

Frequently asked questions about the CGPT/BUSD trading pair on BSC

What is the CGPT/BUSD trading pair?
CGPT/BUSD is a DEX trading pair on BSC where CGPT (ChainGPT) is swapped against BUSD (BUSD Token). It is actively traded across 3 DEX markets on BSC.
What is the current CGPT/BUSD price?
The most recent on-chain trade price for CGPT/BUSD on BSC is $0.02151. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.
What is the CGPT/BUSD price change?
Based on the highest-volume DEX market for CGPT/BUSD on BSC: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CGPT/BUSD 24h trading volume?
CGPT/BUSD has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $464.15. Across all DEX markets, the 24h volume is approximately $1.14K.
Where is CGPT/BUSD traded?
CGPT/BUSD is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is CGPT?
CGPT (ChainGPT) is the base token in the CGPT/BUSD trading pair on BSC. Its contract address is 0x9840652dc04fb9db2c43853633f0f62be6f00f98. View full CGPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BUSD?
BUSD (BUSD Token) is the quote token in the CGPT/BUSD trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics.
Who are the top CGPT/BUSD traders?
The top traders leaderboard tracks 23 wallets that have traded CGPT/BUSD on BSC. Combined volume is approximately $1.14K. The highest-volume wallet traded approximately $332.52. Use the Top Traders tab to identify whales and track smart money flows.
Is CGPT/BUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CGPT/BUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CGPT/BUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGPT/BUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.