CGPT/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGPT/USDT pair on BSC.

About CGPT/USDT

Base tokenCGPT (ChainGPT)
NetworkBSC
BSC PairsBSC Tokens

CGPT/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CGPT/USDT
Total volume$2,489
Buy volume$1,453 (27 trades)
Sell volume$1,036 (23 trades)
Avg trade size$50
Largest trade$142
Latest price$0.02074
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.4% · Sell 41.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.02074SELL
10.54USDT
$10.54PancakeSwappancake_swap_v3
5s ago$0.02072BUY
55.02USDT
$55PancakeSwappancake_swap_v3
5s ago$0.02073BUY
37.16USDT
$37.15PancakeSwappancake_swap_v3
10s ago$0.02075SELL
5.53USDT
$5.53PancakeSwappancake_swap_v3
12s ago$0.02074BUY
62.66USDT
$62.64PancakeSwappancake_swap_v3
19s ago$0.02075BUY
62.66USDT
$62.65PancakeSwappancake_swap_v3
1m 10s ago$0.02075BUY
52.06USDT
$52.05PancakeSwappancake_swap_v3
1m 14s ago$0.02076BUY
35.07USDT
$35.06PancakeSwappancake_swap_v3
1m 15s ago$0.02078BUY
126.31USDT
$126.28PancakeSwappancake_swap_v3
1m 15s ago$0.02077BUY
38.87USDT
$38.86PancakeSwappancake_swap_v3
1m 15s ago$0.02078SELL
7.08USDT
$7.08PancakeSwappancake_swap_v3
1m 17s ago$0.02079BUY
30.16USDT
$30.15PancakeSwappancake_swap_v3
1m 27s ago$0.0208BUY
51.25USDT
$51.24PancakeSwappancake_swap_v3
1m 37s ago$0.02082SELL
5.53USDT
$5.53PancakeSwappancake_swap_v3
1m 40s ago$0.02081BUY
93.65USDT
$93.63PancakeSwappancake_swap_v3
1m 47s ago$0.02082BUY
55.46USDT
$55.45PancakeSwappancake_swap_v3
2m 10s ago$0.02083BUY
88.73USDT
$88.72PancakeSwappancake_swap_v3
2m 12s ago$0.02085BUY
93.33USDT
$93.31PancakeSwappancake_swap_v3
2m 15s ago$0.02087SELL
62.63USDT
$62.62PancakeSwappancake_swap_v3
2m 16s ago$0.02086SELL
56.7USDT
$56.68PancakeSwappancake_swap_v3
4m 35s ago$0.02084BUY
56.73USDT
$56.71PancakeSwappancake_swap_v3
6m 38s ago$0.02071SELL
0.2USDT
$0.2PancakeSwappancake_swap_v3
10m 9s ago$0.02086SELL
62.01USDT
$61.99PancakeSwappancake_swap_v3
10m 10s ago$0.02085SELL
57.26USDT
$57.25PancakeSwappancake_swap_v3
11m 4s ago$0.02083BUY
67.15USDT
$67.14PancakeSwappancake_swap_v3
11m 27s ago$0.02086SELL
4.76USDT
$4.76PancakeSwappancake_swap_v3
11m 29s ago$0.02084BUY
62.66USDT
$62.65PancakeSwappancake_swap_v3
11m 55s ago$0.02085BUY
62.07USDT
$62.06PancakeSwappancake_swap_v3
12m 56s ago$0.02086BUY
23.66USDT
$23.65PancakeSwappancake_swap_v3
12m 56s ago$0.02086BUY
38.9USDT
$38.89PancakeSwappancake_swap_v3
12m 59s ago$0.02087BUY
87.15USDT
$87.13PancakeSwappancake_swap_v3
14m 17s ago$0.02088BUY
31.92USDT
$31.91PancakeSwappancake_swap_v3
15m 46s ago$0.02089BUY
54.5USDT
$54.49PancakeSwappancake_swap_v3
16m 13s ago$0.02089BUY
8.12USDT
$8.11PancakeSwappancake_swap_v3
16m 13s ago$0.02091SELL
53.14USDT
$53.13PancakeSwappancake_swap_v3
16m 14s ago$0.02089SELL
115.58USDT
$115.56PancakeSwappancake_swap_v3
16m 14s ago$0.0209SELL
48.84USDT
$48.83PancakeSwappancake_swap_v3
16m 41s ago$0.02087SELL
76.01USDT
$75.99PancakeSwappancake_swap_v3
18m 27s ago$0.02085BUY
6.45USDT
$6.45PancakeSwappancake_swap_v3
18m 54s ago$0.02087SELL
47.85USDT
$47.84PancakeSwappancake_swap_v3
20m 6s ago$0.02086SELL
45.71USDT
$45.71PancakeSwappancake_swap_v3
20m 12s ago$0.02085SELL
30.27USDT
$30.26PancakeSwappancake_swap_v3
20m 14s ago$0.02085SELL
30.27USDT
$30.26PancakeSwappancake_swap_v3
21m 19s ago$0.02082BUY
4.15USDT
$4.14PancakeSwappancake_swap_v3
21m 21s ago$0.02083SELL
141.92USDT
$141.89PancakeSwappancake_swap_v3
21m 21s ago$0.02084SELL
50.82USDT
$50.81PancakeSwappancake_swap_v3
21m 22s ago$0.02081SELL
54.3USDT
$54.28PancakeSwappancake_swap_v3
21m 52s ago$0.0208SELL
60.56USDT
$60.55PancakeSwappancake_swap_v3
25m 58s ago$0.02078BUY
66.99USDT
$66.98PancakeSwappancake_swap_v3
28m 15s ago$0.02081SELL
8.92USDT
$8.92PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$51.92K946$0.0207+0.12%-2.60%-3.80%
Uniswapuniswap_v2$0.1610$0.02070.00%-1.47%-1.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.13K1.33M0$1.33M
$5.66K0265.54K$265.54K
$3.61K0167.85K$167.85K
$3.45K0163.04K$163.04K
$3.24K0155.87K$155.87K
$2.78K0133.53K$133.53K
$861.17040.55K$40.55K
$708.61033.04K$33.04K
$363.38016.98K$16.98K
$339.31016.17K$16.17K
$330.18016.22K$16.22K
$310.96015.02K$15.02K
$276.81013.22K$13.22K
$229.62011.31K$11.31K
$222.15010.72K$10.72K
$183.608.83K$8.83K
$135.0906.42K$6.42K
$112.8605.53K$5.53K
$110.6405.17K$5.17K
$106.204.95K$4.95K
$102.1904.89K$4.89K
$80.8303.82K$3.82K
$71.9903.48K$3.48K
$57.5402.67K$2.67K
$51.1302.47K$2.47K
$44.302.08K$2.08K
$43.1202K$2K
$34.4601.61K$1.61K
$31.7601.48K$1.48K
$31.3401.45K$1.45K
$30.3401.41K$1.41K
$25.4301.17K$1.17K
$23.5301.1K$1.1K
$2301.07K$1.07K
$180888.75$888.75
$16.820776.93$776.93
$14.450670.72$670.72
$12.630610.29$610.29
$10.960523.35$523.35
$10.870530.75$530.75
$8.90417.52$417.52
$7.40362.36$362.36
$4.430213.41$213.41
$1.3650.7514.42$65.17
$1.18054.84$54.84
$1.05051.39$51.39
$1046.34$46.34
$0.85039.39$39.39
$0.76035.57$35.57
$0.48023.22$23.22
Rows per page:
150 of 52
Get API

CGPT/USDT FAQ

Frequently asked questions about the CGPT/USDT trading pair on BSC

What is the CGPT/USDT trading pair?
CGPT/USDT is a DEX trading pair on BSC where CGPT (ChainGPT) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current CGPT/USDT price?
The most recent on-chain trade price for CGPT/USDT on BSC is $0.02074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.92K.
What is the CGPT/USDT price change?
Based on the highest-volume DEX market for CGPT/USDT on BSC: 10-minute change: +0.12%. 1-hour change: -2.60%. 24-hour change: -3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CGPT/USDT 24h trading volume?
CGPT/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $51.92K.
Where is CGPT/USDT traded?
CGPT/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is CGPT?
CGPT (ChainGPT) is the base token in the CGPT/USDT trading pair on BSC. Its contract address is 0x9840652dc04fb9db2c43853633f0f62be6f00f98. View full CGPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CGPT/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CGPT/USDT traders?
The top traders leaderboard tracks 52 wallets that have traded CGPT/USDT on BSC. Combined volume is approximately $51.92K. The highest-volume wallet traded approximately $28.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is CGPT/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CGPT/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CGPT/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGPT/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.