我的起源故事/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的起源故事/BNB pair on BSC.

About 我的起源故事/BNB

BSC PairsBSC Tokens

我的起源故事/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的起源故事/BNB
Total volume$3,552
Buy volume$805 (23 trades)
Sell volume$2,747 (27 trades)
Avg trade size$71
Largest trade$1,206
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.7% · Sell 77.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 16m 7s ago$0.000003SELL
0.03BNB
$19.32FourMemefourmeme_v1
11h 36m 17s ago$0.000004SELL
0.002895BNB
$1.72FourMemefourmeme_v1
11h 44m 19s ago$0.000004SELL
0.03BNB
$15.78FourMemefourmeme_v1
11h 44m 33s ago$0.000004SELL
0.03BNB
$18.09FourMemefourmeme_v1
11h 46m 22s ago$0.000004BUY
0.009802BNB
$5.8FourMemefourmeme_v1
11h 53m 16s ago$0.000004BUY
0.03BNB
$19.6FourMemefourmeme_v1
11h 55m 23s ago$0.000004BUY
0.02BNB
$11.73FourMemefourmeme_v1
11h 56m 10s ago$0.000004SELL
0.15BNB
$87.12FourMemefourmeme_v1
11h 56m 30s ago$0.000004BUY
0.001718BNB
$1.02FourMemefourmeme_v1
11h 56m 46s ago$0.000004BUY
0.15BNB
$87.08FourMemefourmeme_v1
11h 56m 57s ago$0.000003BUY
0.009901BNB
$5.86FourMemefourmeme_v1
11h 56m 57s ago$0.000003BUY
0.009901BNB
$5.86FourMemefourmeme_v1
11h 56m 57s ago$0.000003BUY
0.009901BNB
$5.86FourMemefourmeme_v1
11h 56m 57s ago$0.000003BUY
0.009901BNB
$5.86FourMemefourmeme_v1
11h 57m 13s ago$0.000003SELL
0.02BNB
$10.96FourMemefourmeme_v1
11h 57m 14s ago$0.000004SELL
0.06BNB
$32.78FourMemefourmeme_v1
11h 57m 14s ago$0.000004SELL
0.06BNB
$33.89FourMemefourmeme_v1
11h 57m 14s ago$0.000004SELL
0.06BNB
$34.82FourMemefourmeme_v1
11h 57m 14s ago$0.000004SELL
0.06BNB
$36FourMemefourmeme_v1
11h 57m 15s ago$0.000004SELL
0.008015BNB
$4.75FourMemefourmeme_v1
11h 57m 15s ago$0.000005SELL
2.04BNB
$1.21KFourMemefourmeme_v1
11h 57m 24s ago$0.000006BUY
0.03BNB
$20.41FourMemefourmeme_v1
11h 57m 29s ago$0.000006BUY
0.002296BNB
$1.36FourMemefourmeme_v1
11h 57m 42s ago$0.000006BUY
0.01BNB
$8.13FourMemefourmeme_v1
11h 57m 45s ago$0.000006BUY
0.1BNB
$58.07FourMemefourmeme_v1
11h 57m 45s ago$0.000006BUY
0.1BNB
$58.07FourMemefourmeme_v1
11h 58m 2s ago$0.000006SELL
0.01BNB
$7.79FourMemefourmeme_v1
11h 58m 31s ago$0.000006BUY
0.03BNB
$17.44FourMemefourmeme_v1
11h 58m 34s ago$0.000006BUY
0.1BNB
$58.12FourMemefourmeme_v1
11h 58m 34s ago$0.000006BUY
0.1BNB
$58.12FourMemefourmeme_v1
11h 58m 42s ago$0.000006BUY
0.05BNB
$29.35FourMemefourmeme_v1
11h 58m 55s ago$0.000006SELL
0.01BNB
$6.91FourMemefourmeme_v1
11h 58m 55s ago$0.000006SELL
0.004748BNB
$2.82FourMemefourmeme_v1
11h 59m 4s ago$0.000006SELL
0.26BNB
$152.96FourMemefourmeme_v1
11h 59m 7s ago$0.000007SELL
0.92BNB
$547.85FourMemefourmeme_v1
11h 59m 22s ago$0.000008SELL
0.05BNB
$29.11FourMemefourmeme_v1
11h 59m 23s ago$0.000008BUY
0.00827BNB
$4.9FourMemefourmeme_v1
11h 59m 25s ago$0.000008BUY
0.05BNB
$29.06FourMemefourmeme_v1
11h 59m 27s ago$0.000008SELL
0.04BNB
$22.04FourMemefourmeme_v1
11h 59m 33s ago$0.000008SELL
0.03BNB
$14.95FourMemefourmeme_v1
11h 59m 34s ago$0.000008SELL
0.47BNB
$276.84FourMemefourmeme_v1
11h 59m 38s ago$0.000008SELL
0.02BNB
$9.76FourMemefourmeme_v1
11h 59m 42s ago$0.000009SELL
0.13BNB
$75.85FourMemefourmeme_v1
11h 59m 44s ago$0.000009BUY
0.008267BNB
$4.9FourMemefourmeme_v1
11h 59m 44s ago$0.000009SELL
0.01BNB
$7.24FourMemefourmeme_v1
11h 59m 45s ago$0.000009SELL
0.12BNB
$69.21FourMemefourmeme_v1
11h 59m 46s ago$0.000009SELL
0.0085BNB
$5.04FourMemefourmeme_v1
11h 59m 46s ago$0.000008BUY
0.49BNB
$290.57FourMemefourmeme_v1
11h 59m 46s ago$0.000009BUY
0.03BNB
$17.43FourMemefourmeme_v1
11h 59m 46s ago$0.000008SELL
0.03BNB
$17.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.59K133$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.78K01B$1B
$1.37K293.38M0$293.38M
$633.4655.1M0$55.1M
$581.1580.33M0$80.33M
$581.1562.59M0$62.59M
$581.1552.59M0$52.59M
$581.1569.08M0$69.08M
$464.9242.57M0$42.57M
$290.5722.49M0$22.49M
$290.5725.73M0$25.73M
$290.5734.36M0$34.36M
$174.3421.8M0$21.8M
$145.2911.87M0$11.87M
$145.2912.38M0$12.38M
$116.238.82M0$8.82M
$116.2311.58M0$11.58M
$116.1919.05M0$19.05M
$116.1919.06M0$19.06M
$87.177.84M0$7.84M
$87.0824.3M0$24.3M
$58.115.95M0$5.95M
$58.116.12M0$6.12M
$58.115.78M0$5.78M
$52.327.22M0$7.22M
$52.327.98M0$7.98M
$52.326.81M0$6.81M
$52.327.51M0$7.51M
$52.327.36M0$7.36M
$52.326.94M0$6.94M
$52.327.82M0$7.82M
$52.327.66M0$7.66M
$52.38.3M0$8.3M
$34.874.23M0$4.23M
$29.552.9M0$2.9M
$29.355.09M0$5.09M
$29.063.1M0$3.1M
$29.062.15M0$2.15M
$24.52.54M0$2.54M
$23.252.27M0$2.27M
$20.413.16M0$3.16M
$19.65.53M0$5.53M
$17.612.72M0$2.72M
$17.595.03M0$5.03M
$17.431.95M0$1.95M
$12.911.27M0$1.27M
$11.621.06M0$1.06M
$9.811.2M0$1.2M
$9.8829.72K0$829.72K
$9.31.15M0$1.15M
$8.72798.4K0$798.4K
Rows per page:
150 of 58
Get API

我的起源故事/BNB FAQ

Frequently asked questions about the 我的起源故事/BNB trading pair on BSC

What is the 我的起源故事/BNB trading pair?
我的起源故事/BNB is a DEX trading pair on BSC where 我的起源故事 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的起源故事/BNB price?
The most recent on-chain trade price for 我的起源故事/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.59K.
What is the 我的起源故事/BNB price change?
Based on the highest-volume DEX market for 我的起源故事/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的起源故事/BNB 24h trading volume?
我的起源故事/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $15.59K.
Where is 我的起源故事/BNB traded?
我的起源故事/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的起源故事?
我的起源故事 is the base token in the 我的起源故事/BNB trading pair on BSC. Its contract address is 0x982146af10e6c7e5a23111df49cebdfeb89b4444. View full 我的起源故事 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的起源故事/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的起源故事/BNB traders?
The top traders leaderboard tracks 58 wallets that have traded 我的起源故事/BNB on BSC. Combined volume is approximately $15.59K. The highest-volume wallet traded approximately $7.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的起源故事/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的起源故事/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的起源故事/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的起源故事/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.