🌎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🌎/BNB pair on BSC.

About 🌎/BNB

BSC PairsBSC Tokens

🌎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🌎/BNB
Total volume$3,511
Buy volume$1,522 (21 trades)
Sell volume$1,989 (29 trades)
Avg trade size$70
Largest trade$339
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% Β· Sell 56.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 2m 9s ago$0.000004SELL
0.02BNB
$15.17FourMemefourmeme_v1
5h 44m 53s ago$0.000004SELL
0.21BNB
$133.86FourMemefourmeme_v1
6h 30m 51s ago$0.000004SELL
0.004901BNB
$3.11FourMemefourmeme_v1
6h 32m 13s ago$0.000004BUY
0.004901BNB
$3.11FourMemefourmeme_v1
6h 40m 42s ago$0.000004SELL
0.02BNB
$12.45FourMemefourmeme_v1
7h 18m 13s ago$0.000004BUY
0.02BNB
$12.36FourMemefourmeme_v1
7h 42m 4s ago$0.000004SELL
0.07BNB
$45.83FourMemefourmeme_v1
7h 45m 1s ago$0.000004SELL
0.008585BNB
$5.41FourMemefourmeme_v1
7h 49m 25s ago$0.000004SELL
0.04BNB
$23.63FourMemefourmeme_v1
7h 50m 2s ago$0.000004SELL
0.13BNB
$80.49FourMemefourmeme_v1
7h 50m 3s ago$0.000005SELL
0.31BNB
$196.3FourMemefourmeme_v1
7h 50m 5s ago$0.000005SELL
0.05BNB
$29.55FourMemefourmeme_v1
7h 50m 13s ago$0.000005SELL
0.05BNB
$29.41FourMemefourmeme_v1
7h 50m 46s ago$0.000005SELL
0.000005BNB
$0.00299FourMemefourmeme_v1
7h 51m 5s ago$0.000005BUY
0.05BNB
$29.4FourMemefourmeme_v1
7h 51m 8s ago$0.000005BUY
0.05BNB
$29.55FourMemefourmeme_v1
7h 51m 9s ago$0.000005SELL
0.000458BNB
$0.29FourMemefourmeme_v1
7h 51m 21s ago$0.000005BUY
0.009842BNB
$6.2FourMemefourmeme_v1
7h 51m 32s ago$0.000006SELL
0.23BNB
$147.55FourMemefourmeme_v1
7h 51m 32s ago$0.000005SELL
0.23BNB
$147.75FourMemefourmeme_v1
7h 51m 32s ago$0.000005SELL
0.07BNB
$45.75FourMemefourmeme_v1
7h 51m 36s ago$0.000006BUY
0.05BNB
$30.86FourMemefourmeme_v1
7h 51m 43s ago$0.000006BUY
0.004901BNB
$3.09FourMemefourmeme_v1
7h 51m 44s ago$0.000006SELL
0.27BNB
$172.14FourMemefourmeme_v1
7h 51m 45s ago$0.000006SELL
0.06BNB
$36.52FourMemefourmeme_v1
7h 51m 45s ago$0.000006SELL
0.05BNB
$34.24FourMemefourmeme_v1
7h 51m 45s ago$0.000006SELL
0.07BNB
$44.29FourMemefourmeme_v1
7h 51m 46s ago$0.000006BUY
0.31BNB
$197.47FourMemefourmeme_v1
7h 51m 47s ago$0.000006SELL
0.01BNB
$8.6FourMemefourmeme_v1
7h 51m 48s ago$0.000006SELL
0.08BNB
$47.51FourMemefourmeme_v1
7h 51m 49s ago$0.000005BUY
0.25BNB
$154.28FourMemefourmeme_v1
7h 51m 49s ago$0.000006BUY
0.25BNB
$154.28FourMemefourmeme_v1
7h 51m 49s ago$0.000005SELL
0.1BNB
$62.07FourMemefourmeme_v1
7h 51m 52s ago$0.000005BUY
0.05BNB
$30.24FourMemefourmeme_v1
7h 51m 52s ago$0.000006BUY
0.06BNB
$40.33FourMemefourmeme_v1
7h 51m 52s ago$0.000005SELL
0.21BNB
$132.82FourMemefourmeme_v1
7h 51m 52s ago$0.000005BUY
0.08BNB
$48.99FourMemefourmeme_v1
7h 51m 53s ago$0.000005BUY
0.54BNB
$339.41FourMemefourmeme_v1
7h 51m 53s ago$0.000005BUY
0.2BNB
$124.67FourMemefourmeme_v1
7h 51m 53s ago$0.000005BUY
0.06BNB
$38.88FourMemefourmeme_v1
7h 51m 53s ago$0.000005BUY
0.07BNB
$43.2FourMemefourmeme_v1
7h 51m 54s ago$0.000004BUY
0.08BNB
$48.99FourMemefourmeme_v1
7h 53m 8s ago$0.000004SELL
0.08BNB
$53.04FourMemefourmeme_v1
7h 53m 29s ago$0.000004SELL
0.2BNB
$123.42FourMemefourmeme_v1
7h 53m 37s ago$0.000004BUY
0.2BNB
$123.42FourMemefourmeme_v1
7h 53m 42s ago$0.000004SELL
0.16BNB
$98.69FourMemefourmeme_v1
7h 53m 42s ago$0.000004BUY
0.00098BNB
$0.62FourMemefourmeme_v1
7h 53m 43s ago$0.000005SELL
0.09BNB
$59.68FourMemefourmeme_v1
7h 53m 43s ago$0.000005SELL
0.32BNB
$199.36FourMemefourmeme_v1
7h 53m 50s ago$0.000005BUY
0.1BNB
$62.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.91K144$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.37K01.16B$1.16B
$431.9292.86M0$92.86M
$431.9269.62M0$69.62M
$401.0763.93M0$63.93M
$339.4173.62M0$73.62M
$323.1368.04M0$68.04M
$312.2245.53M0$45.53M
$311.6379.84M0$79.84M
$308.5147.77M0$47.77M
$295.2141.22M0$41.22M
$215.9637.08M0$37.08M
$197.4732.43M0$32.43M
$195.8341.3M0$41.3M
$185.1141.45M0$41.45M
$185.1127.94M0$27.94M
$154.2828.33M0$28.33M
$154.2826.58M0$26.58M
$154.2628.48M0$28.48M
$124.6724.36M0$24.36M
$124.6518.03M0$18.03M
$123.4228.05M0$28.05M
$122.7923.65M0$23.65M
$111.0615.87M0$15.87M
$111.0620.92M0$20.92M
$96.6113M0$13M
$93.4912.1M0$12.1M
$86.3916.22M0$16.22M
$80.2116.24M0$16.24M
$74.0413.66M0$13.66M
$62.3312.57M0$12.57M
$61.710.89M0$10.89M
$61.712.37M0$12.37M
$61.713.21M0$13.21M
$48.9911.62M0$11.62M
$48.999.14M0$9.14M
$48.9510.72M0$10.72M
$40.337.25M0$7.25M
$38.887.33M0$7.33M
$37.027.16M0$7.16M
$30.865.42M0$5.42M
$30.854.95M0$4.95M
$30.245.52M0$5.52M
$29.555.91M0$5.91M
$29.45.81M0$5.81M
$24.934.5M0$4.5M
$24.933.81M0$3.81M
$18.513.48M0$3.48M
$12.362.91M0$2.91M
$12.342.32M0$2.32M
$9.791.96M0$1.96M
Rows per page:
1–50 of 60
Get API

🌎/BNB FAQ

Frequently asked questions about the 🌎/BNB trading pair on BSC

What is the 🌎/BNB trading pair?
🌎/BNB is a DEX trading pair on BSC where 🌎 (Translator Account) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🌎/BNB price?
The most recent on-chain trade price for 🌎/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.91K.
What is the 🌎/BNB price change?
Based on the highest-volume DEX market for 🌎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🌎/BNB 24h trading volume?
🌎/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $12.91K.
Where is 🌎/BNB traded?
🌎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🌎?
🌎 (Translator Account) is the base token in the 🌎/BNB trading pair on BSC. Its contract address is 0x981622604e652ab3f1a6069754397a8840b14444. View full 🌎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🌎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🌎/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded 🌎/BNB on BSC. Combined volume is approximately $12.91K. The highest-volume wallet traded approximately $6.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🌎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🌎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🌎/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🌎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.