MSA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSA/BNB pair on BSC.

About MSA/BNB

BSC PairsBSC Tokens

MSA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MSA/BNB
Total volume$3,013
Buy volume$1,778 (27 trades)
Sell volume$1,235 (23 trades)
Avg trade size$60
Largest trade$190
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.0% · Sell 41.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.000005SELL
0.001321BNB
$0.85FourMemefourmeme_v1
27m 19s ago$0.000005SELL
0.02BNB
$10.78FourMemefourmeme_v1
54m 48s ago$0.000005BUY
0.03BNB
$17.19FourMemefourmeme_v1
1h 2m 36s ago$0.000005SELL
0.02BNB
$10.62FourMemefourmeme_v1
1h 2m 48s ago$0.000006SELL
0.21BNB
$136.5FourMemefourmeme_v1
1h 2m 48s ago$0.000005SELL
0.07BNB
$46.24FourMemefourmeme_v1
1h 2m 48s ago$0.000005SELL
0.07BNB
$44.5FourMemefourmeme_v1
1h 20m 30s ago$0.000006BUY
0.02BNB
$14.99FourMemefourmeme_v1
1h 29m 37s ago$0.000006SELL
0.02BNB
$10.28FourMemefourmeme_v1
1h 38m 6s ago$0.000006SELL
0.3BNB
$190.23FourMemefourmeme_v1
1h 38m 6s ago$0.000006SELL
0.26BNB
$167.37FourMemefourmeme_v1
2h 35m 29s ago$0.000007SELL
0.004528BNB
$2.91FourMemefourmeme_v1
2h 48m 4s ago$0.000007BUY
0.04BNB
$24.63FourMemefourmeme_v1
2h 51m 10s ago$0.000007SELL
0.00147BNB
$0.94FourMemefourmeme_v1
2h 51m 46s ago$0.000007BUY
0.00147BNB
$0.94FourMemefourmeme_v1
2h 52m 55s ago$0.000007SELL
0.03BNB
$17.67FourMemefourmeme_v1
3h 6m 30s ago$0.000007BUY
0.08BNB
$49.25FourMemefourmeme_v1
3h 11m 19s ago$0.000006BUY
0.02BNB
$13.1FourMemefourmeme_v1
3h 22m 38s ago$0.000007SELL
0.2BNB
$130.81FourMemefourmeme_v1
3h 30m 27s ago$0.000007BUY
0.1BNB
$63.32FourMemefourmeme_v1
3h 33m 20s ago$0.000007BUY
0.1BNB
$62.99FourMemefourmeme_v1
3h 37m 7s ago$0.000007SELL
0.08BNB
$53.55FourMemefourmeme_v1
3h 46m 39s ago$0.000007SELL
0.05BNB
$31.09FourMemefourmeme_v1
3h 47m 9s ago$0.000007SELL
0.05BNB
$31.77FourMemefourmeme_v1
3h 51m 18s ago$0.000007BUY
0.05BNB
$31.46FourMemefourmeme_v1
3h 51m 59s ago$0.000006BUY
0.25BNB
$157.29FourMemefourmeme_v1
3h 52m 3s ago$0.000006BUY
0.1BNB
$62.92FourMemefourmeme_v1
3h 52m 16s ago$0.000006BUY
0.3BNB
$189.7FourMemefourmeme_v1
3h 54m 48s ago$0.000006BUY
0.07BNB
$47.19FourMemefourmeme_v1
3h 54m 48s ago$0.000006BUY
0.07BNB
$47.19FourMemefourmeme_v1
3h 55m 25s ago$0.000005BUY
0.05BNB
$31.77FourMemefourmeme_v1
3h 55m 26s ago$0.000005BUY
0.04BNB
$25.42FourMemefourmeme_v1
3h 55m 34s ago$0.000005BUY
0.2BNB
$125.83FourMemefourmeme_v1
3h 55m 48s ago$0.000005BUY
0.29BNB
$188.74FourMemefourmeme_v1
3h 56m 4s ago$0.000005BUY
0.23BNB
$147.77FourMemefourmeme_v1
3h 58m 6s ago$0.000004SELL
0.04BNB
$23.93FourMemefourmeme_v1
3h 58m 6s ago$0.000004BUY
0.04BNB
$22.84FourMemefourmeme_v1
3h 58m 6s ago$0.000004BUY
0.16BNB
$100.03FourMemefourmeme_v1
4h 7m 44s ago$0.000004SELL
0.002276BNB
$1.46FourMemefourmeme_v1
4h 13m 37s ago$0.000004SELL
0.08BNB
$50.07FourMemefourmeme_v1
4h 20m 38s ago$0.000004BUY
0.01BNB
$7.6FourMemefourmeme_v1
4h 23m 55s ago$0.000004BUY
0.08BNB
$49.97FourMemefourmeme_v1
4h 24m 26s ago$0.000004SELL
0.09BNB
$59.06FourMemefourmeme_v1
4h 24m 26s ago$0.000004SELL
0.09BNB
$55.87FourMemefourmeme_v1
4h 26m 8s ago$0.000005SELL
0.2BNB
$127.8FourMemefourmeme_v1
4h 26m 12s ago$0.000005SELL
0.05BNB
$31.06FourMemefourmeme_v1
4h 27m 15s ago$0.000005BUY
0.02BNB
$12.61FourMemefourmeme_v1
4h 27m 16s ago$0.000005BUY
0.05BNB
$30.88FourMemefourmeme_v1
4h 27m 19s ago$0.000004BUY
0.2BNB
$126.05FourMemefourmeme_v1
4h 27m 19s ago$0.000005BUY
0.2BNB
$126.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.88K152$0.000.00%-0.13%-20.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.05K0930.45M$930.45M
$420.15102.94M0$102.94M
$315.1160.19M0$60.19M
$252.146.2M0$46.2M
$252.148.76M0$48.76M
$252.139.75M0$39.75M
$220.5837.71M0$37.71M
$193.2331.78M0$31.78M
$190.9922.93M0$22.93M
$190.0328.22M0$28.22M
$189.732.02M0$32.02M
$189.0725.24M0$25.24M
$189.0734M0$34M
$188.7438.73M0$38.73M
$184.928.27M0$28.27M
$182.7626.09M0$26.09M
$173.2321.58M0$21.58M
$173.2322.13M0$22.13M
$157.5619.71M0$19.71M
$157.5619.12M0$19.12M
$157.5620.18M0$20.18M
$157.2924.21M0$24.21M
$147.7732.69M0$32.69M
$126.0512.34M0$12.34M
$126.0511.75M0$11.75M
$126.0511.88M0$11.88M
$126.0426.19M0$26.19M
$125.919.69M0$19.69M
$125.8324.12M0$24.12M
$100.8412.79M0$12.79M
$100.0323.17M0$23.17M
$98.6712.1M0$12.1M
$9811.76M0$11.76M
$9811.38M0$11.38M
$9811.02M0$11.02M
$94.5312.15M0$12.15M
$94.5310.18M0$10.18M
$79.8917.38M0$17.38M
$63.329.41M0$9.41M
$63.038.8M0$8.8M
$63.0212.56M0$12.56M
$49.9711.85M0$11.85M
$49.257.49M0$7.49M
$31.775.83M0$5.83M
$31.514.61M0$4.61M
$31.515.42M0$5.42M
$31.464.67M0$4.67M
$30.886.62M0$6.62M
$30.35.28M0$5.28M
$25.424.72M0$4.72M
Rows per page:
150 of 63
Get API

MSA/BNB FAQ

Frequently asked questions about the MSA/BNB trading pair on BSC

What is the MSA/BNB trading pair?
MSA/BNB is a DEX trading pair on BSC where MSA (让 AI 真正拥有记忆) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MSA/BNB price?
The most recent on-chain trade price for MSA/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.88K.
What is the MSA/BNB price change?
Based on the highest-volume DEX market for MSA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -20.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MSA/BNB 24h trading volume?
MSA/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $12.88K.
Where is MSA/BNB traded?
MSA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MSA?
MSA (让 AI 真正拥有记忆) is the base token in the MSA/BNB trading pair on BSC. Its contract address is 0x97ead24a5d49cbc750ea4e7597d4489767ed4444. View full MSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MSA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MSA/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded MSA/BNB on BSC. Combined volume is approximately $12.88K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is MSA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MSA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.