TeamilyAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeamilyAI/BNB pair on BSC.

About TeamilyAI/BNB

BSC PairsBSC Tokens

TeamilyAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TeamilyAI/BNB
Total volume$2,689
Buy volume$714 (16 trades)
Sell volume$1,975 (34 trades)
Avg trade size$54
Largest trade$323
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 29m 30s ago$0.000004SELL
0.06BNB
$37.33FourMemefourmeme_v1
7h 48m 46s ago$0.000004SELL
0.001803BNB
$1.14FourMemefourmeme_v1
7h 50m 11s ago$0.000004SELL
0.04BNB
$28.29FourMemefourmeme_v1
7h 50m 19s ago$0.000004SELL
0.03BNB
$17.78FourMemefourmeme_v1
7h 50m 23s ago$0.000004SELL
0.23BNB
$143.05FourMemefourmeme_v1
7h 50m 23s ago$0.000004BUY
0.00198BNB
$1.26FourMemefourmeme_v1
7h 50m 26s ago$0.000004SELL
0.01BNB
$6.9FourMemefourmeme_v1
7h 50m 27s ago$0.000004SELL
0.009217BNB
$5.84FourMemefourmeme_v1
7h 50m 30s ago$0.000004SELL
0.1BNB
$64.86FourMemefourmeme_v1
7h 50m 30s ago$0.000004SELL
0.1BNB
$64.82FourMemefourmeme_v1
7h 50m 32s ago$0.000004BUY
0.009802BNB
$6.21FourMemefourmeme_v1
7h 50m 35s ago$0.000004SELL
0.07BNB
$42.32FourMemefourmeme_v1
7h 50m 35s ago$0.000004BUY
0.25BNB
$155.35FourMemefourmeme_v1
7h 50m 36s ago$0.000004SELL
0.03BNB
$16.47FourMemefourmeme_v1
7h 50m 37s ago$0.000004SELL
0.004765BNB
$3.02FourMemefourmeme_v1
7h 50m 38s ago$0.000004BUY
0.05BNB
$31.23FourMemefourmeme_v1
7h 50m 38s ago$0.000004SELL
0.06BNB
$37.79FourMemefourmeme_v1
7h 50m 39s ago$0.000004SELL
0.002972BNB
$1.88FourMemefourmeme_v1
7h 50m 40s ago$0.000004SELL
0.01BNB
$7.43FourMemefourmeme_v1
7h 50m 40s ago$0.000004BUY
0.1BNB
$62.14FourMemefourmeme_v1
7h 50m 40s ago$0.000004BUY
0.1BNB
$62.14FourMemefourmeme_v1
7h 50m 42s ago$0.000004SELL
0.1BNB
$62.43FourMemefourmeme_v1
7h 50m 42s ago$0.000004SELL
0.1BNB
$60.34FourMemefourmeme_v1
7h 50m 43s ago$0.000004SELL
0.006227BNB
$3.95FourMemefourmeme_v1
7h 50m 43s ago$0.000004SELL
0.005143BNB
$3.26FourMemefourmeme_v1
7h 50m 44s ago$0.000005SELL
0.03BNB
$19.5FourMemefourmeme_v1
7h 50m 44s ago$0.000005SELL
0.51BNB
$323.16FourMemefourmeme_v1
7h 50m 44s ago$0.000005BUY
0.01BNB
$9.32FourMemefourmeme_v1
7h 50m 44s ago$0.000004SELL
0.03BNB
$16.37FourMemefourmeme_v1
7h 50m 45s ago$0.000005SELL
0.06BNB
$40.46FourMemefourmeme_v1
7h 50m 46s ago$0.000005SELL
0.21BNB
$131.52FourMemefourmeme_v1
7h 50m 46s ago$0.000005SELL
0.07BNB
$47.42FourMemefourmeme_v1
7h 50m 46s ago$0.000006SELL
0.21BNB
$130.89FourMemefourmeme_v1
7h 50m 46s ago$0.000005SELL
0.005659BNB
$3.59FourMemefourmeme_v1
7h 50m 47s ago$0.000006BUY
0.08BNB
$49FourMemefourmeme_v1
7h 50m 47s ago$0.000006BUY
0.08BNB
$49FourMemefourmeme_v1
7h 50m 47s ago$0.000006SELL
0.07BNB
$47.36FourMemefourmeme_v1
7h 50m 47s ago$0.000006BUY
0.2BNB
$124.28FourMemefourmeme_v1
7h 50m 47s ago$0.000006SELL
0.24BNB
$151.91FourMemefourmeme_v1
7h 50m 48s ago$0.000007SELL
0.09BNB
$57.96FourMemefourmeme_v1
7h 50m 48s ago$0.000007BUY
0.009802BNB
$6.21FourMemefourmeme_v1
7h 50m 48s ago$0.000006SELL
0.44BNB
$279.04FourMemefourmeme_v1
7h 50m 48s ago$0.000006SELL
0.09BNB
$57.97FourMemefourmeme_v1
7h 50m 48s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
7h 50m 49s ago$0.000006BUY
0.04BNB
$24.86FourMemefourmeme_v1
7h 50m 49s ago$0.000007BUY
0.1BNB
$62.77FourMemefourmeme_v1
7h 50m 50s ago$0.000006SELL
0.01BNB
$8.45FourMemefourmeme_v1
7h 50m 50s ago$0.000006SELL
0.08BNB
$50.45FourMemefourmeme_v1
7h 50m 50s ago$0.000006BUY
0.007842BNB
$4.97FourMemefourmeme_v1
7h 50m 50s ago$0.000006BUY
0.09BNB
$55.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.45K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.22K01.03B$1.03B
$621.37102.1M0$102.1M
$459.8271.63M0$71.63M
$445.3965.4M0$65.4M
$434.9670.91M0$70.91M
$403.8945.65M0$45.65M
$372.8276.73M0$76.73M
$313.8279.84M0$79.84M
$250.5439.24M0$39.24M
$248.5526.78M0$26.78M
$248.5555.28M0$55.28M
$244.9935.11M0$35.11M
$244.9934.16M0$34.16M
$217.4837.61M0$37.61M
$155.3536.36M0$36.36M
$155.3428.5M0$28.5M
$155.3424.93M0$24.93M
$155.3423.49M0$23.49M
$125.5315.49M0$15.49M
$118.0619.04M0$19.04M
$99.4220.43M0$20.43M
$93.2113.65M0$13.65M
$62.779.64M0$9.64M
$62.1415.11M0$15.11M
$62.1415.57M0$15.57M
$62.148.14M0$8.14M
$62.1410.1M0$10.1M
$62.149.34M0$9.34M
$62.149.14M0$9.14M
$31.384.7M0$4.7M
$31.237.57M0$7.57M
$31.073.98M0$3.98M
$31.074.03M0$4.03M
$24.863.88M0$3.88M
$24.53.11M0$3.11M
$9.81.69M0$1.69M
$9.412.21M0$2.21M
$9.321.89M0$1.89M
$6.21942.13K0$942.13K
$6.211.43M0$1.43M
$5.59714.44K0$714.44K
$4.97776.81K0$776.81K
$4.9727.21K0$727.21K
$3.11451.65K0$451.65K
$1.26308.13K0$308.13K
$0.62109.66K0$109.66K
Get API

TeamilyAI/BNB FAQ

Frequently asked questions about the TeamilyAI/BNB trading pair on BSC

What is the TeamilyAI/BNB trading pair?
TeamilyAI/BNB is a DEX trading pair on BSC where TeamilyAI (腾讯社交网络Teamily AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TeamilyAI/BNB price?
The most recent on-chain trade price for TeamilyAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.45K.
What is the TeamilyAI/BNB price change?
Based on the highest-volume DEX market for TeamilyAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TeamilyAI/BNB 24h trading volume?
TeamilyAI/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $12.45K.
Where is TeamilyAI/BNB traded?
TeamilyAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TeamilyAI?
TeamilyAI (腾讯社交网络Teamily AI) is the base token in the TeamilyAI/BNB trading pair on BSC. Its contract address is 0x977388de7946856e05eefeb613df98a1be8a4444. View full TeamilyAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TeamilyAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TeamilyAI/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded TeamilyAI/BNB on BSC. Combined volume is approximately $12.45K. The highest-volume wallet traded approximately $6.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is TeamilyAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeamilyAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TeamilyAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeamilyAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.