Memo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memo/BNB pair on BSC.

About Memo/BNB

BSC PairsBSC Tokens

Memo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Memo/BNB
Total volume$3,847
Buy volume$1,365 (16 trades)
Sell volume$2,482 (34 trades)
Avg trade size$77
Largest trade$221
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 14m 6s ago$0.000004SELL
0.003565BNB
$2.3FourMemefourmeme_v1
14h 18m 30s ago$0.000004SELL
0.00202BNB
$1.3FourMemefourmeme_v1
14h 21m 31s ago$0.000004SELL
0.004281BNB
$2.76FourMemefourmeme_v1
14h 26m 28s ago$0.000004SELL
0.06BNB
$40.42FourMemefourmeme_v1
14h 27m 1s ago$0.000005SELL
0.29BNB
$187.75FourMemefourmeme_v1
14h 27m 1s ago$0.000004SELL
0.24BNB
$156.52FourMemefourmeme_v1
14h 27m 1s ago$0.000004SELL
0.24BNB
$156.59FourMemefourmeme_v1
14h 28m 13s ago$0.000005SELL
0.001679BNB
$1.08FourMemefourmeme_v1
14h 28m 58s ago$0.000005SELL
0.02BNB
$15.01FourMemefourmeme_v1
14h 41m 51s ago$0.000005SELL
0.004503BNB
$2.91FourMemefourmeme_v1
14h 43m 32s ago$0.000005SELL
0.02BNB
$12.33FourMemefourmeme_v1
14h 43m 33s ago$0.000005SELL
0.29BNB
$189.29FourMemefourmeme_v1
14h 44m 17s ago$0.000005SELL
0.009802BNB
$6.33FourMemefourmeme_v1
14h 45m 2s ago$0.000005BUY
0.009802BNB
$6.33FourMemefourmeme_v1
14h 45m 4s ago$0.000005SELL
0.01BNB
$8.36FourMemefourmeme_v1
14h 45m 11s ago$0.000005BUY
0.29BNB
$189.91FourMemefourmeme_v1
14h 45m 12s ago$0.000005SELL
0.12BNB
$77.15FourMemefourmeme_v1
14h 45m 16s ago$0.000005BUY
0.02BNB
$12.79FourMemefourmeme_v1
14h 45m 18s ago$0.000005BUY
0.12BNB
$76.73FourMemefourmeme_v1
14h 45m 19s ago$0.000005BUY
0.29BNB
$189.91FourMemefourmeme_v1
14h 46m 10s ago$0.000004BUY
0.25BNB
$158.22FourMemefourmeme_v1
14h 46m 10s ago$0.000004BUY
0.25BNB
$158.22FourMemefourmeme_v1
14h 46m 14s ago$0.000004SELL
0.006895BNB
$4.45FourMemefourmeme_v1
14h 46m 22s ago$0.000004SELL
0.03BNB
$19.36FourMemefourmeme_v1
14h 46m 32s ago$0.000004SELL
0.24BNB
$152.51FourMemefourmeme_v1
14h 46m 32s ago$0.000004SELL
0.000639BNB
$0.41FourMemefourmeme_v1
14h 46m 34s ago$0.000004SELL
0.14BNB
$87.48FourMemefourmeme_v1
14h 46m 40s ago$0.000004SELL
0.03BNB
$19.61FourMemefourmeme_v1
14h 46m 49s ago$0.000004BUY
0.02BNB
$13.64FourMemefourmeme_v1
14h 46m 51s ago$0.000004SELL
0.11BNB
$70.97FourMemefourmeme_v1
14h 46m 52s ago$0.000005SELL
0.18BNB
$118.07FourMemefourmeme_v1
14h 46m 55s ago$0.000005SELL
0.29BNB
$185.53FourMemefourmeme_v1
14h 47m 0s ago$0.000005BUY
0.2BNB
$127.64FourMemefourmeme_v1
14h 47m 6s ago$0.000005BUY
0.12BNB
$76.59FourMemefourmeme_v1
14h 47m 7s ago$0.000005BUY
0.004527BNB
$2.92FourMemefourmeme_v1
14h 47m 18s ago$0.000005SELL
0.003885BNB
$2.5FourMemefourmeme_v1
14h 47m 18s ago$0.000005SELL
0.08BNB
$49.86FourMemefourmeme_v1
14h 47m 28s ago$0.000005SELL
0.23BNB
$150.48FourMemefourmeme_v1
14h 47m 28s ago$0.000005SELL
0.23BNB
$150.72FourMemefourmeme_v1
14h 47m 36s ago$0.000006SELL
0.19BNB
$119.68FourMemefourmeme_v1
14h 47m 40s ago$0.000006SELL
0.2BNB
$126.37FourMemefourmeme_v1
14h 47m 51s ago$0.000006BUY
0.2BNB
$126.37FourMemefourmeme_v1
14h 47m 52s ago$0.000006SELL
0.19BNB
$120.78FourMemefourmeme_v1
14h 47m 55s ago$0.000006BUY
0.00196BNB
$1.26FourMemefourmeme_v1
14h 48m 0s ago$0.000006SELL
0.05BNB
$31.99FourMemefourmeme_v1
14h 48m 3s ago$0.000006BUY
0.34BNB
$221.14FourMemefourmeme_v1
14h 48m 3s ago$0.000006BUY
0.003043BNB
$1.96FourMemefourmeme_v1
14h 48m 5s ago$0.000006SELL
0.009751BNB
$6.29FourMemefourmeme_v1
14h 48m 5s ago$0.000006BUY
0.00196BNB
$1.26FourMemefourmeme_v1
14h 48m 6s ago$0.000006SELL
0.32BNB
$204.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.17K140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.09K01.17B$1.17B
$504.6394.07M0$94.07M
$382.9378.37M0$78.37M
$378.5870.66M0$70.66M
$356.8188.63M0$88.63M
$315.4959.53M0$59.53M
$315.4959.45M0$59.45M
$315.456.71M0$56.71M
$229.6540.07M0$40.07M
$221.1437.87M0$37.87M
$209.5433.05M0$33.05M
$195.5542.63M0$42.63M
$189.9140.81M0$40.81M
$189.3533.11M0$33.11M
$189.3435.14M0$35.14M
$158.2236.82M0$36.82M
$158.2239.69M0$39.69M
$157.727.73M0$27.73M
$157.729.59M0$29.59M
$127.6425.5M0$25.5M
$127.4320.39M0$20.39M
$126.3721.44M0$21.44M
$126.2323.05M0$23.05M
$126.2321.34M0$21.34M
$102.8220.97M0$20.97M
$76.5916M0$16M
$69.7112.85M0$12.85M
$63.7211.4M0$11.4M
$63.1210.49M0$10.49M
$63.1211.09M0$11.09M
$63.1211.99M0$11.99M
$58.1410.75M0$10.75M
$31.545.21M0$5.21M
$31.545.27M0$5.27M
$26.635.01M0$5.01M
$25.254.49M0$4.49M
$25.234.21M0$4.21M
$14.642.61M0$2.61M
$13.643.12M0$3.12M
$12.792.54M0$2.54M
$12.741.98M0$1.98M
$9.821.74M0$1.74M
$9.111.58M0$1.58M
$6.381.16M0$1.16M
$6.331.2M0$1.2M
$6.311.12M0$1.12M
$6.311.06M0$1.06M
$6.311.15M0$1.15M
$4.42743.52K0$743.52K
$3.32601.28K0$601.28K
Rows per page:
150 of 57
Get API

Memo/BNB FAQ

Frequently asked questions about the Memo/BNB trading pair on BSC

What is the Memo/BNB trading pair?
Memo/BNB is a DEX trading pair on BSC where Memo is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Memo/BNB price?
The most recent on-chain trade price for Memo/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.17K.
What is the Memo/BNB price change?
Based on the highest-volume DEX market for Memo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memo/BNB 24h trading volume?
Memo/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $12.17K.
Where is Memo/BNB traded?
Memo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Memo?
Memo is the base token in the Memo/BNB trading pair on BSC. Its contract address is 0x976191a6680458f89138b7c1fe91e771b3ac4444. View full Memo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Memo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Memo/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded Memo/BNB on BSC. Combined volume is approximately $12.17K. The highest-volume wallet traded approximately $6.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.