ALIA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIA/BNB pair on BSC.

About ALIA/BNB

Base tokenALIA (Storm Alia)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ALIA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIA/BNB

Total volume$3,892

Buy volume$349 (7 trades)

Sell volume$3,544 (43 trades)

Avg trade size$78

Largest trade$278

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.0% · Sell 91.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000004	SELL	0.02BNB	$11.86	FourMemefourmeme_v1	0x5c…762b
8m 55s ago	$0.000004	SELL	0.001295BNB	$0.82	FourMemefourmeme_v1	0x5c…762b
16m 49s ago	$0.000004	SELL	0.003593BNB	$2.26	FourMemefourmeme_v1	0x5c…762b
18m 2s ago	$0.000004	SELL	0.005137BNB	$3.24	FourMemefourmeme_v1	0x5c…762b
20m 57s ago	$0.000004	BUY	0.03BNB	$18.72	FourMemefourmeme_v1	0x5c…762b
23m 50s ago	$0.000004	SELL	0.01BNB	$7.38	FourMemefourmeme_v1	0x5c…762b
24m 2s ago	$0.000004	SELL	0.000046BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
24m 9s ago	$0.000004	SELL	0.08BNB	$49.23	FourMemefourmeme_v1	0x5c…762b
24m 11s ago	$0.000005	SELL	0.23BNB	$144.34	FourMemefourmeme_v1	0x5c…762b
24m 11s ago	$0.000004	SELL	0.19BNB	$121.84	FourMemefourmeme_v1	0x5c…762b
24m 15s ago	$0.000005	SELL	0.33BNB	$206.48	FourMemefourmeme_v1	0x5c…762b
24m 15s ago	$0.000005	SELL	0.28BNB	$176.33	FourMemefourmeme_v1	0x5c…762b
24m 44s ago	$0.000006	SELL	0.07BNB	$44.29	FourMemefourmeme_v1	0x5c…762b
24m 51s ago	$0.000006	SELL	0.26BNB	$162.5	FourMemefourmeme_v1	0x5c…762b
24m 51s ago	$0.000006	SELL	0.11BNB	$69.42	FourMemefourmeme_v1	0x5c…762b
25m 24s ago	$0.000006	SELL	0.11BNB	$71.86	FourMemefourmeme_v1	0x5c…762b
25m 24s ago	$0.000006	SELL	0.005669BNB	$3.57	FourMemefourmeme_v1	0x5c…762b
25m 25s ago	$0.000007	SELL	0.21BNB	$131.85	FourMemefourmeme_v1	0x5c…762b
34m 15s ago	$0.000007	BUY	0.001478BNB	$0.93	FourMemefourmeme_v1	0x5c…762b
34m 42s ago	$0.000007	SELL	0.15BNB	$96.2	FourMemefourmeme_v1	0x5c…762b
35m 56s ago	$0.000007	SELL	0.06BNB	$39.12	FourMemefourmeme_v1	0x5c…762b
37m 10s ago	$0.000008	SELL	0.4BNB	$255.13	FourMemefourmeme_v1	0x5c…762b
37m 10s ago	$0.000007	SELL	0.34BNB	$213.49	FourMemefourmeme_v1	0x5c…762b
37m 54s ago	$0.000008	SELL	0.12BNB	$74.93	FourMemefourmeme_v1	0x5c…762b
38m 11s ago	$0.000008	BUY	0.12BNB	$74.93	FourMemefourmeme_v1	0x5c…762b
39m 23s ago	$0.000008	SELL	0.04BNB	$27.26	FourMemefourmeme_v1	0x5c…762b
39m 39s ago	$0.000008	SELL	0.08BNB	$50.11	FourMemefourmeme_v1	0x5c…762b
40m 38s ago	$0.000009	SELL	0.03BNB	$19.34	FourMemefourmeme_v1	0x5c…762b
40m 52s ago	$0.000009	SELL	0.03BNB	$17.63	FourMemefourmeme_v1	0x5c…762b
40m 54s ago	$0.000009	SELL	0.07BNB	$45.38	FourMemefourmeme_v1	0x5c…762b
41m 0s ago	$0.000009	SELL	0.4BNB	$253.43	FourMemefourmeme_v1	0x5c…762b
42m 3s ago	$0.00001	SELL	0.02BNB	$10.32	FourMemefourmeme_v1	0x5c…762b
42m 10s ago	$0.00001	SELL	0.006885BNB	$4.34	FourMemefourmeme_v1	0x5c…762b
42m 50s ago	$0.00001	SELL	0.05BNB	$31.39	FourMemefourmeme_v1	0x5c…762b
42m 55s ago	$0.00001	BUY	0.1BNB	$62.47	FourMemefourmeme_v1	0x5c…762b
43m 8s ago	$0.000009	SELL	0.004241BNB	$2.68	FourMemefourmeme_v1	0x5c…762b
43m 30s ago	$0.00001	SELL	0.09BNB	$57.52	FourMemefourmeme_v1	0x5c…762b
43m 33s ago	$0.00001	SELL	0.26BNB	$166.07	FourMemefourmeme_v1	0x5c…762b
43m 33s ago	$0.00001	SELL	0.24BNB	$151.49	FourMemefourmeme_v1	0x5c…762b
43m 47s ago	$0.000011	BUY	0.1BNB	$62.47	FourMemefourmeme_v1	0x5c…762b
43m 56s ago	$0.00001	BUY	0.1BNB	$62.22	FourMemefourmeme_v1	0x5c…762b
44m 7s ago	$0.00001	SELL	0.09BNB	$56.84	FourMemefourmeme_v1	0x5c…762b
44m 12s ago	$0.00001	SELL	0.04BNB	$27.13	FourMemefourmeme_v1	0x5c…762b
44m 14s ago	$0.000011	SELL	0.44BNB	$277.93	FourMemefourmeme_v1	0x5c…762b
44m 15s ago	$0.000011	SELL	0.05BNB	$29.73	FourMemefourmeme_v1	0x5c…762b
44m 23s ago	$0.000012	SELL	0.34BNB	$214.65	FourMemefourmeme_v1	0x5c…762b
44m 37s ago	$0.000012	SELL	0.04BNB	$24.1	FourMemefourmeme_v1	0x5c…762b
44m 38s ago	$0.000013	SELL	0.29BNB	$186	FourMemefourmeme_v1	0x5c…762b
44m 40s ago	$0.000013	SELL	0.006392BNB	$4.03	FourMemefourmeme_v1	0x5c…762b
44m 58s ago	$0.000013	BUY	0.11BNB	$67.1	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$58.86K	818	$0.00	-0.19%	-40.28%	+4.83%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$29.24K	0	2.4B	$2.4B
0x6e…8c79	$1.91K	117.5M	0	$117.5M
0x2b…7198	$1.56K	190.95M	0	$190.95M
0x93…eb52	$1.01K	78.17M	0	$78.17M
0x44…0103	$617.01	49.05M	0	$49.05M
0x98…ddf7	$581.27	44M	0	$44M
0x1f…b1a0	$555.28	52.44M	0	$52.44M
0x94…5f40	$494.03	31.47M	0	$31.47M
0x76…e757	$462.74	29.37M	0	$29.37M
0x2b…e226	$442.48	30.79M	0	$30.79M
0x83…6527	$431.91	21.43M	0	$21.43M
0x41…6125	$373.27	27.55M	0	$27.55M
0xe9…3f4d	$373.27	28.97M	0	$28.97M
0x00…7344	$338.87	23.54M	0	$23.54M
0xc3…9bc1	$309.14	25.97M	0	$25.97M
0x99…f4f5	$309.11	32.13M	0	$32.13M
0xd8…b3b5	$309.11	29.21M	0	$29.21M
0xf7…490c	$308.84	23.24M	0	$23.24M
0xe4…eadc	$308.84	20.82M	0	$20.82M
0x56…1d43	$308.54	20.63M	0	$20.63M
0xba…f746	$308.52	24.18M	0	$24.18M
0x1a…f8c6	$308.51	16.27M	0	$16.27M
0x4d…1f9c	$308.51	14.35M	0	$14.35M
0xcb…8888	$308.51	14.88M	0	$14.88M
0xb9…7fe5	$308.51	18.84M	0	$18.84M
0x6a…1ae4	$269.23	17.36M	0	$17.36M
0x21…bfd6	$269.23	16.72M	0	$16.72M
0x1e…378f	$249.57	17.5M	0	$17.5M
0x60…e00f	$249.52	24.45M	0	$24.45M
0xd8…a477	$249.49	27.55M	0	$27.55M
0x89…06a3	$249.29	64.83M	0	$64.83M
0xce…7431	$247.09	24.98M	0	$24.98M
0x3c…6d9e	$247.09	25.99M	0	$25.99M
0xe1…f501	$247.08	17.42M	0	$17.42M
0xcc…1e2d	$247.06	16.24M	0	$16.24M
0xd5…3fe1	$246.93	17.09M	0	$17.09M
0x9a…7bdc	$246.81	22.15M	0	$22.15M
0x38…104e	$246.81	25.75M	0	$25.75M
0xf1…e696	$246.81	23.85M	0	$23.85M
0xf4…2385	$246.81	14.89M	0	$14.89M
0x35…2127	$218.3	16.87M	0	$16.87M
0x22…d9db	$218.16	18.23M	0	$18.23M
0xd2…e953	$215.96	11.23M	0	$11.23M
0x12…0a9a	$215.95	12.64M	0	$12.64M
0x41…9b5e	$205.67	17.22M	0	$17.22M
0x0c…85da	$200.42	13.94M	0	$13.94M
0x57…8a3b	$199.7	14.25M	0	$14.25M
0xed…7e6c	$197.43	15.04M	0	$15.04M
0xf2…edef	$186.99	10.68M	0	$10.68M
0xc0…a5ef	$185.35	25.4M	0	$25.4M

Rows per page:

1–50 of 100

Get API

ALIA/BNB FAQ

Frequently asked questions about the ALIA/BNB trading pair on BSC

What is the ALIA/BNB trading pair?

ALIA/BNB is a DEX trading pair on BSC where ALIA (Storm Alia) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current ALIA/BNB price?

The most recent on-chain trade price for ALIA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.86K.

What is the ALIA/BNB price change?

Based on the highest-volume DEX market for ALIA/BNB on BSC: 10-minute change: -0.19%. 1-hour change: -40.28%. 24-hour change: +4.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIA/BNB 24h trading volume?

ALIA/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $3.89K. Across all DEX markets, the 24h volume is approximately $58.86K.

Where is ALIA/BNB traded?

ALIA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is ALIA?

ALIA (Storm Alia) is the base token in the ALIA/BNB trading pair on BSC. Its contract address is 0x975eeccd4b472999d3bd959f19fc733a094d4444. View full ALIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ALIA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ALIA/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ALIA/BNB on BSC. Combined volume is approximately $54.24K. The highest-volume wallet traded approximately $29.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ALIA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.