红色小狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 红色小狗/BNB pair on BSC.

About 红色小狗/BNB

BSC PairsBSC Tokens

红色小狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 红色小狗/BNB
Total volume$1,208
Buy volume$898 (34 trades)
Sell volume$310 (16 trades)
Avg trade size$24
Largest trade$122
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.4% · Sell 25.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.000018SELL
0.001108BNB
$0.69BSCFourMeme
27s ago$0.000018BUY
0.001099BNB
$0.69BSCFourMeme
37s ago$0.000018SELL
0.01BNB
$7.03BSCFourMeme
2m 36s ago$0.000018BUY
0.03BNB
$18.54BSCFourMeme
2m 37s ago$0.000018BUY
0.00246BNB
$1.54BSCFourMeme
7m 6s ago$0.000018BUY
0.01BNB
$9.25BSCFourMeme
7m 25s ago$0.000018BUY
0.09BNB
$55.64BSCFourMeme
11m 52s ago$0.000017BUY
0.15BNB
$93.14BSCFourMeme
13m 36s ago$0.000017BUY
0.009842BNB
$6.16BSCFourMeme
13m 39s ago$0.000017BUY
0.02BNB
$12.26BSCFourMeme
14m 4s ago$0.000017SELL
0.11BNB
$65.73BSCFourMeme
14m 16s ago$0.000017BUY
0.00099BNB
$0.62BSCFourMeme
14m 26s ago$0.000017BUY
0.05BNB
$29.72BSCFourMeme
14m 32s ago$0.000017BUY
0.02BNB
$15.32BSCFourMeme
14m 35s ago$0.000017BUY
0.00099BNB
$0.62BSCFourMeme
14m 39s ago$0.000017BUY
0.01BNB
$9.29BSCFourMeme
14m 39s ago$0.000017SELL
0.003481BNB
$2.18BSCFourMeme
14m 40s ago$0.000017BUY
0.02BNB
$15.32BSCFourMeme
14m 52s ago$0.000017BUY
0.02BNB
$15.32BSCFourMeme
15m 10s ago$0.000017BUY
0.00099BNB
$0.62BSCFourMeme
15m 12s ago$0.000017BUY
0.02BNB
$15.29BSCFourMeme
15m 14s ago$0.000017BUY
0.02BNB
$15.29BSCFourMeme
15m 15s ago$0.000017BUY
0.00099BNB
$0.62BSCFourMeme
15m 24s ago$0.000017BUY
0.002952BNB
$1.84BSCFourMeme
15m 29s ago$0.000017BUY
0.09BNB
$55.06BSCFourMeme
15m 46s ago$0.000017BUY
0.003921BNB
$2.45BSCFourMeme
15m 48s ago$0.000017BUY
0.1BNB
$60.56BSCFourMeme
15m 49s ago$0.000016BUY
0.11BNB
$67.29BSCFourMeme
15m 57s ago$0.000016SELL
0.007768BNB
$4.85BSCFourMeme
16m 29s ago$0.000016BUY
0.04BNB
$23.17BSCFourMeme
17m 3s ago$0.000016BUY
0.03BNB
$18.53BSCFourMeme
17m 34s ago$0.000016BUY
0.2BNB
$122.3BSCFourMeme
20m 40s ago$0.000016SELL
0.07BNB
$46.33BSCFourMeme
22m 29s ago$0.000016SELL
0.06BNB
$37.89BSCFourMeme
24m 15s ago$0.000016BUY
0.00924BNB
$5.76BSCFourMeme
26m 46s ago$0.000016BUY
0.06BNB
$37.84BSCFourMeme
27m 53s ago$0.000016SELL
0.01BNB
$8.35BSCFourMeme
28m 17s ago$0.000016SELL
0.000931BNB
$0.58BSCFourMeme
29m 47s ago$0.000016SELL
0.03BNB
$19.62BSCFourMeme
30m 19s ago$0.000016SELL
0.03BNB
$15.89BSCFourMeme
31m 12s ago$0.000016SELL
0.05BNB
$30.66BSCFourMeme
31m 35s ago$0.000016BUY
0.00099BNB
$0.62BSCFourMeme
34m 0s ago$0.000016SELL
0.01BNB
$6.38BSCFourMeme
36m 53s ago$0.000016SELL
0.008908BNB
$5.56BSCFourMeme
43m 4s ago$0.000016BUY
0.03BNB
$18.41BSCFourMeme
43m 33s ago$0.000016BUY
0.05BNB
$30.56BSCFourMeme
43m 40s ago$0.000016BUY
0.07BNB
$46.64BSCFourMeme
44m 35s ago$0.000015BUY
0.15BNB
$91.69BSCFourMeme
46m 1s ago$0.000015SELL
0.02BNB
$12.47BSCFourMeme
46m 30s ago$0.000015SELL
0.07BNB
$45.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$111.6K2K$0.00+0.96%+17.23%+2.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.44K03.64B$3.64B
$1.79K141.94M0$141.94M
$1.34K128.09M0$128.09M
$1.04K76.11M0$76.11M
$913.3346.9M0$46.9M
$837.4450.89M0$50.89M
$825.258.3M0$58.3M
$805.6549.85M0$49.85M
$805.6548.95M0$48.95M
$761.259.37M0$59.37M
$700.2652.79M0$52.79M
$675.5663.44M0$63.44M
$645.5633.61M0$33.61M
$626.9341.55M0$41.55M
$612.1924.74M0$24.74M
$608.5169.79M0$69.79M
$587.9327.75M0$27.75M
$548.236.94M0$36.94M
$540.7931.69M0$31.69M
$491.8835.33M0$35.33M
$486.6339.29M0$39.29M
$468.787.28M0$87.28M
$440.2425.26M0$25.26M
$434.1319.8M0$19.8M
$429.3523.97M0$23.97M
$428.6224.09M0$24.09M
$426.3846.47M0$46.47M
$425.9167.81M0$67.81M
$418.3428.02M0$28.02M
$411.2948.71M0$48.71M
$395.8626.12M0$26.12M
$395.1527.83M0$27.83M
$381.3125.28M0$25.28M
$368.9723.61M0$23.61M
$367.6622.99M0$22.99M
$365.2920.51M0$20.51M
$361.4726.87M0$26.87M
$350.6323.52M0$23.52M
$346.0722.18M0$22.18M
$345.6819.98M0$19.98M
$340.8223.26M0$23.26M
$335.1130.17M0$30.17M
$334.9816.75M0$16.75M
$309.9319.67M0$19.67M
$309.7552.49M0$52.49M
$309.1919.63M0$19.63M
$307.7619.48M0$19.48M
$307.516.9M0$16.9M
$304.6115.3M0$15.3M
$304.613.08M0$13.08M
Rows per page:
150 of 100
Get API

红色小狗/BNB FAQ

Frequently asked questions about the 红色小狗/BNB trading pair on BSC

What is the 红色小狗/BNB trading pair?
红色小狗/BNB is a DEX trading pair on BSC where 红色小狗 (微信爆火的表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 红色小狗/BNB price?
The most recent on-chain trade price for 红色小狗/BNB on BSC is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.6K.
What is the 红色小狗/BNB price change?
Based on the highest-volume DEX market for 红色小狗/BNB on BSC: 10-minute change: +0.96%. 1-hour change: +17.23%. 24-hour change: +2.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 红色小狗/BNB 24h trading volume?
红色小狗/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $111.6K.
Where is 红色小狗/BNB traded?
红色小狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 红色小狗?
红色小狗 (微信爆火的表情包) is the base token in the 红色小狗/BNB trading pair on BSC. Its contract address is 0x975d03cff1c8ed46d8c86de35bcaac1a5a7c4444. View full 红色小狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 红色小狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 红色小狗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 红色小狗/BNB on BSC. Combined volume is approximately $91.51K. The highest-volume wallet traded approximately $53.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 红色小狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 红色小狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 红色小狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 红色小狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.