😮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 😮/BNB pair on BSC.

About 😮/BNB

BSC PairsBSC Tokens

😮/BNB activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for 😮/BNB
Total volume$3,095
Buy volume$1,548 (15 trades)
Sell volume$1,548 (19 trades)
Avg trade size$91
Largest trade$319
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 36m 31s ago$0.000004SELL
0.04BNB
$25.52BSCFourMeme
12h 36m 38s ago$0.000004SELL
0.14BNB
$91.91BSCFourMeme
12h 38m 53s ago$0.000004SELL
0.02BNB
$11.34BSCFourMeme
12h 39m 14s ago$0.000004SELL
0.09BNB
$56.68BSCFourMeme
12h 39m 14s ago$0.000004SELL
0.02BNB
$9.88BSCFourMeme
12h 39m 16s ago$0.000004SELL
0.02BNB
$11.06BSCFourMeme
12h 39m 17s ago$0.000004SELL
0.09BNB
$55.51BSCFourMeme
12h 39m 19s ago$0.000004SELL
0.14BNB
$93.42BSCFourMeme
12h 39m 30s ago$0.000004SELL
0.02BNB
$14.72BSCFourMeme
12h 39m 38s ago$0.000004SELL
0.03BNB
$18.95BSCFourMeme
12h 39m 44s ago$0.000005SELL
0.15BNB
$99.13BSCFourMeme
12h 39m 47s ago$0.000005BUY
0.02BNB
$15.52BSCFourMeme
12h 39m 53s ago$0.000005BUY
0.1BNB
$64.64BSCFourMeme
12h 39m 53s ago$0.000005BUY
0.03BNB
$19.12BSCFourMeme
12h 39m 57s ago$0.000005SELL
0.2BNB
$128.15BSCFourMeme
12h 40m 0s ago$0.000005BUY
0.02BNB
$12.74BSCFourMeme
12h 40m 8s ago$0.000004BUY
0.02BNB
$12.74BSCFourMeme
12h 40m 8s ago$0.000005BUY
0.2BNB
$127.44BSCFourMeme
12h 40m 21s ago$0.000005SELL
0.31BNB
$204.74BSCFourMeme
12h 40m 22s ago$0.000005BUY
0.1BNB
$63.72BSCFourMeme
12h 40m 23s ago$0.000005BUY
0.05BNB
$31.92BSCFourMeme
12h 40m 24s ago$0.000004SELL
0.07BNB
$46BSCFourMeme
12h 40m 24s ago$0.000005BUY
0.17BNB
$108.22BSCFourMeme
12h 40m 25s ago$0.000004BUY
0.29BNB
$191.15BSCFourMeme
12h 40m 29s ago$0.000004SELL
0.42BNB
$270.38BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.1K34$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.55K0339.97M$339.97M
$318.5961.21M0$61.21M
$193.0849.37M0$49.37M
$191.1544.05M0$44.05M
$191.1541M0$41M
$184.7843.18M0$43.18M
$127.4427.73M0$27.73M
$108.2223.78M0$23.78M
$64.6414.07M0$14.07M
$63.7213.28M0$13.28M
$31.926.8M0$6.8M
$19.124.24M0$4.24M
$15.523.32M0$3.32M
$12.742.69M0$2.69M
$12.742.86M0$2.86M
$12.742.41M0$2.41M
Get API

😮/BNB FAQ

Frequently asked questions about the 😮/BNB trading pair on BSC

What is the 😮/BNB trading pair?
😮/BNB is a DEX trading pair on BSC where 😮 (iPhone官方MEME) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 😮/BNB price?
The most recent on-chain trade price for 😮/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.1K.
What is the 😮/BNB price change?
Based on the highest-volume DEX market for 😮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 😮/BNB 24h trading volume?
😮/BNB has 34 recent trades in the live stream (15 buys, 19 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $3.1K.
Where is 😮/BNB traded?
😮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 😮?
😮 (iPhone官方MEME) is the base token in the 😮/BNB trading pair on BSC. Its contract address is 0x974a15dff3259c8395077b8c32130f5726ac4444. View full 😮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 😮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 😮/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded 😮/BNB on BSC. Combined volume is approximately $3.1K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 😮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 😮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 😮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 😮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.