AstroFund/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstroFund/BNB pair on BSC.

About AstroFund/BNB

BSC PairsBSC Tokens

AstroFund/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AstroFund/BNB
Total volume$7,804
Buy volume$7,804 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$156
Largest trade$590
Latest price$0.000201
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 45s ago$0.000201BUY
0.95BNB
$589.73BSCMagpie
5h 0m 25s ago$0.000738BUY
0.007987BNB
$4.96BSCMagpie
12h 46m 2s ago$0.000424BUY
0.04BNB
$24.18BSCMagpie
17h 5m 20s ago$0.000055BUY
0.04BNB
$22.07BSCFourMeme
17h 5m 23s ago$0.000054BUY
0.25BNB
$153.01BSCFourMeme
17h 5m 28s ago$0.000054BUY
0.00297BNB
$1.85BSCFourMeme
17h 5m 28s ago$0.000053BUY
0.34BNB
$213.01BSCFourMeme
17h 5m 28s ago$0.000012BUY
0.19BNB
$117.81BSCFourMeme
17h 5m 28s ago$0.000012BUY
0.19BNB
$118.01BSCFourMeme
17h 5m 28s ago$0.000013BUY
0.19BNB
$118.81BSCFourMeme
17h 5m 28s ago$0.000013BUY
0.19BNB
$121.2BSCFourMeme
17h 5m 28s ago$0.000014BUY
0.2BNB
$122.62BSCFourMeme
17h 5m 28s ago$0.000014BUY
0.2BNB
$126.4BSCFourMeme
17h 5m 28s ago$0.000014BUY
0.2BNB
$127.83BSCFourMeme
17h 5m 28s ago$0.000015BUY
0.21BNB
$128.98BSCFourMeme
17h 5m 28s ago$0.000015BUY
0.21BNB
$129.06BSCFourMeme
17h 5m 28s ago$0.000016BUY
0.21BNB
$132.14BSCFourMeme
17h 5m 28s ago$0.000017BUY
0.22BNB
$135.64BSCFourMeme
17h 5m 28s ago$0.000017BUY
0.22BNB
$138BSCFourMeme
17h 5m 28s ago$0.000018BUY
0.22BNB
$138.71BSCFourMeme
17h 5m 28s ago$0.000018BUY
0.22BNB
$139.24BSCFourMeme
17h 5m 28s ago$0.000019BUY
0.23BNB
$142.43BSCFourMeme
17h 5m 28s ago$0.000019BUY
0.23BNB
$142.49BSCFourMeme
17h 5m 28s ago$0.00002BUY
0.24BNB
$147.65BSCFourMeme
17h 5m 28s ago$0.000021BUY
0.24BNB
$148.39BSCFourMeme
17h 5m 28s ago$0.000021BUY
0.24BNB
$149.32BSCFourMeme
17h 5m 28s ago$0.000022BUY
0.24BNB
$149.64BSCFourMeme
17h 5m 28s ago$0.000023BUY
0.25BNB
$156.74BSCFourMeme
17h 5m 28s ago$0.000024BUY
0.25BNB
$158.16BSCFourMeme
17h 5m 28s ago$0.000024BUY
0.26BNB
$159.73BSCFourMeme
17h 5m 28s ago$0.000025BUY
0.26BNB
$160.6BSCFourMeme
17h 5m 28s ago$0.000011BUY
0.18BNB
$115.49BSCFourMeme
17h 5m 28s ago$0.000027BUY
0.26BNB
$161.56BSCFourMeme
17h 5m 28s ago$0.000052BUY
0.34BNB
$211.54BSCFourMeme
17h 5m 28s ago$0.00005BUY
0.34BNB
$211.34BSCFourMeme
17h 5m 28s ago$0.000049BUY
0.34BNB
$209.6BSCFourMeme
17h 5m 28s ago$0.000047BUY
0.32BNB
$201.13BSCFourMeme
17h 5m 28s ago$0.000046BUY
0.32BNB
$199.8BSCFourMeme
17h 5m 28s ago$0.000045BUY
0.32BNB
$199.26BSCFourMeme
17h 5m 28s ago$0.000043BUY
0.32BNB
$198.98BSCFourMeme
17h 5m 28s ago$0.000042BUY
0.32BNB
$198.59BSCFourMeme
17h 5m 28s ago$0.000041BUY
0.31BNB
$193.89BSCFourMeme
17h 5m 28s ago$0.00004BUY
0.3BNB
$188.51BSCFourMeme
17h 5m 28s ago$0.000038BUY
0.3BNB
$184.4BSCFourMeme
17h 5m 28s ago$0.000026BUY
0.26BNB
$160.62BSCFourMeme
17h 5m 28s ago$0.000036BUY
0.29BNB
$181.91BSCFourMeme
17h 5m 28s ago$0.000028BUY
0.26BNB
$163.49BSCFourMeme
17h 5m 28s ago$0.000028BUY
0.26BNB
$164.24BSCFourMeme
17h 5m 28s ago$0.000029BUY
0.27BNB
$169.11BSCFourMeme
17h 5m 28s ago$0.00003BUY
0.28BNB
$172.08BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.48K107$0.00010.00%0.00%0.00%
BSCMagpie$618.863$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.12K0240.86M$240.86M
$1.11K240.86M0$240.86M
$618.863M0$3M
$213.014.02M0$4.02M
$211.544.11M0$4.11M
$211.344.22M0$4.22M
$209.64.31M0$4.31M
$201.134.26M0$4.26M
$199.84.36M0$4.36M
$199.264.48M0$4.48M
$198.984.6M0$4.6M
$198.594.73M0$4.73M
$193.894.76M0$4.76M
$188.514.77M0$4.77M
$184.44.81M0$4.81M
$183.894.94M0$4.94M
$181.915.03M0$5.03M
$178.365.08M0$5.08M
$178.265.23M0$5.23M
$177.75.38M0$5.38M
$177.65.54M0$5.54M
$172.35.54M0$5.54M
$172.085.71M0$5.71M
$169.115.78M0$5.78M
$164.245.79M0$5.79M
$163.495.94M0$5.94M
$161.566.06M0$6.06M
$160.626.21M0$6.21M
$160.66.41M0$6.41M
$159.736.58M0$6.58M
$158.166.72M0$6.72M
$156.746.88M0$6.88M
$153.012.82M0$2.82M
$149.646.78M0$6.78M
$149.326.98M0$6.98M
$148.397.17M0$7.17M
$147.657.36M0$7.36M
$142.497.34M0$7.34M
$142.437.58M0$7.58M
$139.247.65M0$7.65M
$138.717.87M0$7.87M
$1388.09M0$8.09M
$135.648.22M0$8.22M
$132.148.27M0$8.27M
$129.068.34M0$8.34M
$128.988.61M0$8.61M
$127.838.82M0$8.82M
$126.49.02M0$9.02M
$122.629.04M0$9.04M
$121.29.23M0$9.23M
Rows per page:
150 of 100
Get API

AstroFund/BNB FAQ

Frequently asked questions about the AstroFund/BNB trading pair on BSC

What is the AstroFund/BNB trading pair?
AstroFund/BNB is a DEX trading pair on BSC where AstroFund (Asteroid Fund) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current AstroFund/BNB price?
The most recent on-chain trade price for AstroFund/BNB on BSC is $0.000201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.1K.
What is the AstroFund/BNB price change?
Based on the highest-volume DEX market for AstroFund/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AstroFund/BNB 24h trading volume?
AstroFund/BNB has 50 recent trades in the live stream with a combined volume of approximately $7.8K. Across all DEX markets, the 24h volume is approximately $14.1K.
Where is AstroFund/BNB traded?
AstroFund/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is AstroFund?
AstroFund (Asteroid Fund) is the base token in the AstroFund/BNB trading pair on BSC. Its contract address is 0x96c20ccdd34f0f7e5811e38c4477ea1b2610ffff. View full AstroFund analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AstroFund/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AstroFund/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AstroFund/BNB on BSC. Combined volume is approximately $14.01K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is AstroFund/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AstroFund/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AstroFund/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstroFund/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.