海龟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 海龟/BNB pair on BSC.

About 海龟/BNB

BSC PairsBSC Tokens

海龟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 海龟/BNB
Total volume$1,544
Buy volume$511 (13 trades)
Sell volume$1,033 (37 trades)
Avg trade size$31
Largest trade$150
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 34s ago$0.000004SELL
0.05BNB
$28.1FourMemefourmeme_v1
3h 7m 13s ago$0.000004SELL
0.00436BNB
$2.67FourMemefourmeme_v1
3h 9m 15s ago$0.000004SELL
0.02BNB
$10.39FourMemefourmeme_v1
3h 9m 37s ago$0.000004SELL
0.04BNB
$26.81FourMemefourmeme_v1
3h 9m 38s ago$0.000004SELL
0.05BNB
$29.03FourMemefourmeme_v1
3h 9m 38s ago$0.000004SELL
0.05BNB
$28.05FourMemefourmeme_v1
3h 9m 45s ago$0.000004SELL
0.009003BNB
$5.51FourMemefourmeme_v1
3h 10m 13s ago$0.000004SELL
0.01BNB
$8.8FourMemefourmeme_v1
3h 10m 20s ago$0.000004SELL
0.009211BNB
$5.64FourMemefourmeme_v1
3h 10m 29s ago$0.000004SELL
0.03BNB
$18.82FourMemefourmeme_v1
3h 10m 30s ago$0.000004BUY
0.005608BNB
$3.43FourMemefourmeme_v1
3h 10m 34s ago$0.000004SELL
0.21BNB
$128.35FourMemefourmeme_v1
3h 10m 34s ago$0.000004SELL
0.19BNB
$114.55FourMemefourmeme_v1
3h 10m 34s ago$0.000004SELL
0.003257BNB
$1.99FourMemefourmeme_v1
3h 10m 35s ago$0.000004SELL
0.01BNB
$8.41FourMemefourmeme_v1
3h 10m 36s ago$0.000005SELL
0.09BNB
$55.26FourMemefourmeme_v1
3h 10m 36s ago$0.000004SELL
0.09BNB
$54.59FourMemefourmeme_v1
3h 10m 37s ago$0.000005SELL
0.13BNB
$76.56FourMemefourmeme_v1
3h 10m 39s ago$0.000005SELL
0.006422BNB
$3.93FourMemefourmeme_v1
3h 10m 40s ago$0.000005SELL
0.03BNB
$20.03FourMemefourmeme_v1
3h 10m 43s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
3h 10m 43s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
3h 10m 45s ago$0.000005SELL
0.009247BNB
$5.66FourMemefourmeme_v1
3h 10m 46s ago$0.000005SELL
0.18BNB
$110.27FourMemefourmeme_v1
3h 10m 48s ago$0.000005SELL
0.007015BNB
$4.29FourMemefourmeme_v1
3h 10m 48s ago$0.000005SELL
0.00274BNB
$1.68FourMemefourmeme_v1
3h 10m 49s ago$0.000005SELL
0.02BNB
$12.38FourMemefourmeme_v1
3h 10m 54s ago$0.000005BUY
0.009802BNB
$6FourMemefourmeme_v1
3h 10m 55s ago$0.000005SELL
0.08BNB
$47.7FourMemefourmeme_v1
3h 10m 56s ago$0.000005SELL
0.03BNB
$17.41FourMemefourmeme_v1
3h 10m 57s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
3h 10m 57s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
3h 11m 1s ago$0.000005SELL
0.03BNB
$18.12FourMemefourmeme_v1
3h 11m 1s ago$0.000005SELL
0.05BNB
$33.08FourMemefourmeme_v1
3h 11m 1s ago$0.000005SELL
0.007333BNB
$4.49FourMemefourmeme_v1
3h 11m 6s ago$0.000005BUY
0.25BNB
$149.94FourMemefourmeme_v1
3h 11m 6s ago$0.000005SELL
0.02BNB
$9.26FourMemefourmeme_v1
3h 11m 6s ago$0.000005SELL
0.01BNB
$9.14FourMemefourmeme_v1
3h 11m 6s ago$0.000005BUY
0.08BNB
$47.98FourMemefourmeme_v1
3h 11m 6s ago$0.000005BUY
0.05BNB
$32.39FourMemefourmeme_v1
3h 11m 6s ago$0.000005SELL
0.09BNB
$57.86FourMemefourmeme_v1
3h 11m 7s ago$0.000005BUY
0.009802BNB
$6FourMemefourmeme_v1
3h 11m 7s ago$0.000005SELL
0.02BNB
$13.71FourMemefourmeme_v1
3h 11m 7s ago$0.000005SELL
0.005539BNB
$3.39FourMemefourmeme_v1
3h 11m 7s ago$0.000005SELL
0.07BNB
$42.42FourMemefourmeme_v1
3h 11m 7s ago$0.000005SELL
0.009628BNB
$5.89FourMemefourmeme_v1
3h 11m 7s ago$0.000005SELL
0.01BNB
$8.54FourMemefourmeme_v1
3h 11m 8s ago$0.000005BUY
0.03BNB
$19.6FourMemefourmeme_v1
3h 11m 8s ago$0.000005BUY
0.009802BNB
$6FourMemefourmeme_v1
3h 11m 8s ago$0.000005BUY
0.2BNB
$119.95FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.52K285$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.26K01.45B$1.45B
$929.51134.21M0$134.21M
$539.758.24M0$58.24M
$424.0751.11M0$51.11M
$419.8343.11M0$43.11M
$419.7655.89M0$55.89M
$413.7779.82M0$79.82M
$302.8679.84M0$79.84M
$299.8831.52M0$31.52M
$299.8832.46M0$32.46M
$299.8828.5M0$28.5M
$299.8368.15M0$68.15M
$239.8620.5M0$20.5M
$181.7218.49M0$18.49M
$181.7224.03M0$24.03M
$180.8126.73M0$26.73M
$179.9316.77M0$16.77M
$179.9314.79M0$14.79M
$179.9115.59M0$15.59M
$179.917.3M0$17.3M
$179.926.34M0$26.34M
$173.9316.46M0$16.46M
$149.9412.93M0$12.93M
$149.9430.66M0$30.66M
$149.9413.51M0$13.51M
$149.9222.76M0$22.76M
$149.9217.23M0$17.23M
$131.9316.63M0$16.63M
$121.1611.68M0$11.68M
$121.1415.48M0$15.48M
$121.1415.3M0$15.3M
$120.5614M0$14M
$119.9523.05M0$23.05M
$119.9516.47M0$16.47M
$119.9310.59M0$10.59M
$119.9311.86M0$11.86M
$119.9310.4M0$10.4M
$119.9313.69M0$13.69M
$119.9310.48M0$10.48M
$106.1413.61M0$13.61M
$93.8913.7M0$13.7M
$89.968.88M0$8.88M
$89.958.79M0$8.79M
$89.9512.53M0$12.53M
$89.9511.79M0$11.79M
$89.9514.31M0$14.31M
$89.9512.28M0$12.28M
$74.969M0$9M
$60.274.93M0$4.93M
$60.048.93M0$8.93M
Rows per page:
150 of 100
Get API

海龟/BNB FAQ

Frequently asked questions about the 海龟/BNB trading pair on BSC

What is the 海龟/BNB trading pair?
海龟/BNB is a DEX trading pair on BSC where 海龟 (CZ早期的称呼) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 海龟/BNB price?
The most recent on-chain trade price for 海龟/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.52K.
What is the 海龟/BNB price change?
Based on the highest-volume DEX market for 海龟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 海龟/BNB 24h trading volume?
海龟/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $22.52K.
Where is 海龟/BNB traded?
海龟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 海龟?
海龟 (CZ早期的称呼) is the base token in the 海龟/BNB trading pair on BSC. Its contract address is 0x967d9884f4461d91e3e5d47a7d1fe4450ae84444. View full 海龟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 海龟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 海龟/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 海龟/BNB on BSC. Combined volume is approximately $22.46K. The highest-volume wallet traded approximately $11.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 海龟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 海龟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 海龟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 海龟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.