BA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BA/BNB pair on BSC.

About BA/BNB

BSC PairsBSC Tokens

BA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BA/BNB
Total volume$2,449
Buy volume$1,083 (24 trades)
Sell volume$1,366 (26 trades)
Avg trade size$49
Largest trade$267
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 32s ago$0.000007SELL
0.02BNB
$10.71BSCFourMeme
7m 57s ago$0.000007BUY
0.02BNB
$10.71BSCFourMeme
21m 45s ago$0.000007SELL
0.13BNB
$75.53BSCFourMeme
43m 56s ago$0.000007SELL
0.001652BNB
$0.98BSCFourMeme
50m 15s ago$0.000007BUY
0.00496BNB
$2.96BSCFourMeme
1h 5m 58s ago$0.000007SELL
0.02BNB
$12.8BSCFourMeme
1h 13m 4s ago$0.000007SELL
0.008244BNB
$4.89BSCFourMeme
1h 22m 50s ago$0.000007BUY
0.02BNB
$9.38BSCFourMeme
1h 24m 28s ago$0.000007BUY
0.03BNB
$17.61BSCFourMeme
1h 32m 8s ago$0.000007BUY
0.002787BNB
$1.67BSCFourMeme
2h 8m 31s ago$0.000007SELL
0.006157BNB
$3.74BSCFourMeme
2h 8m 51s ago$0.000008SELL
0.2BNB
$119.85BSCFourMeme
2h 42m 31s ago$0.000008SELL
0.12BNB
$73.82BSCFourMeme
3h 0m 51s ago$0.000008SELL
0.05BNB
$29.65BSCFourMeme
3h 4m 50s ago$0.000008SELL
0.44BNB
$267.1BSCFourMeme
3h 6m 53s ago$0.000009SELL
0.1BNB
$59.6BSCFourMeme
3h 8m 22s ago$0.000009SELL
0.01BNB
$7.66BSCFourMeme
3h 12m 30s ago$0.000009BUY
0.1BNB
$59.77BSCFourMeme
3h 13m 53s ago$0.000009BUY
0.12BNB
$71.42BSCFourMeme
3h 17m 8s ago$0.000008BUY
0.32BNB
$196.46BSCFourMeme
3h 21m 33s ago$0.000008SELL
0.14BNB
$86.33BSCFourMeme
3h 22m 0s ago$0.000008SELL
0.04BNB
$24.07BSCFourMeme
3h 26m 6s ago$0.000008BUY
0.04BNB
$24.07BSCFourMeme
3h 26m 8s ago$0.000008BUY
0.12BNB
$71.85BSCFourMeme
3h 26m 58s ago$0.000008BUY
0.05BNB
$29.91BSCFourMeme
3h 27m 31s ago$0.000008BUY
0.15BNB
$88.78BSCFourMeme
3h 28m 35s ago$0.000009SELL
0.23BNB
$136.97BSCFourMeme
3h 28m 35s ago$0.000008SELL
0.2BNB
$122.84BSCFourMeme
3h 28m 35s ago$0.000008SELL
0.2BNB
$121.56BSCFourMeme
3h 28m 35s ago$0.000008SELL
0.02BNB
$14.65BSCFourMeme
3h 30m 8s ago$0.000009BUY
0.18BNB
$107.85BSCFourMeme
3h 30m 20s ago$0.000009SELL
0.01BNB
$6.52BSCFourMeme
3h 33m 18s ago$0.000009BUY
0.009467BNB
$5.75BSCFourMeme
4h 24m 12s ago$0.000009SELL
0.08BNB
$48.9BSCFourMeme
4h 38m 54s ago$0.000009SELL
0.07BNB
$41.59BSCFourMeme
4h 51m 58s ago$0.000009BUY
0.1BNB
$63.99BSCFourMeme
5h 9m 17s ago$0.000009SELL
0.02BNB
$9.63BSCFourMeme
5h 12m 54s ago$0.000009BUY
0.08BNB
$48.69BSCFourMeme
5h 14m 14s ago$0.000009BUY
0.08BNB
$49.04BSCFourMeme
5h 14m 32s ago$0.000009SELL
0.02BNB
$12.84BSCFourMeme
5h 48m 22s ago$0.000009SELL
0.07BNB
$42.54BSCFourMeme
6h 6m 42s ago$0.000009BUY
0.05BNB
$28.24BSCFourMeme
6h 9m 41s ago$0.000009SELL
0.007946BNB
$4.85BSCFourMeme
6h 36m 1s ago$0.000009SELL
0.04BNB
$26.24BSCFourMeme
6h 40m 39s ago$0.000009BUY
0.02BNB
$14.44BSCFourMeme
6h 42m 53s ago$0.000009BUY
0.02BNB
$9.51BSCFourMeme
6h 45m 33s ago$0.000009BUY
0.15BNB
$89BSCFourMeme
6h 47m 12s ago$0.000008BUY
0.04BNB
$21.69BSCFourMeme
6h 47m 28s ago$0.000008BUY
0.07BNB
$45.56BSCFourMeme
6h 47m 40s ago$0.000008BUY
0.02BNB
$14.99BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$91.04K2K$0.00-0.04%-2.42%-9.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.59K03.23B$3.23B
$1.77K106.29M0$106.29M
$1.73K148.9M0$148.9M
$1.19K255.06M0$255.06M
$964.8650.79M0$50.79M
$953.1549.4M0$49.4M
$829.7349.5M0$49.5M
$634.2538.91M0$38.91M
$611.5965.39M0$65.39M
$594.2539.44M0$39.44M
$593.0242.75M0$42.75M
$565.5841.37M0$41.37M
$538.4369.61M0$69.61M
$474.1228.94M0$28.94M
$430.3443.62M0$43.62M
$419.0428.87M0$28.87M
$415.8229.57M0$29.57M
$414.8624.08M0$24.08M
$408.9234.29M0$34.29M
$407.1325.31M0$25.31M
$402.1224.6M0$24.6M
$391.1420.31M0$20.31M
$385.2422.17M0$22.17M
$358.3322.79M0$22.79M
$357.7834.8M0$34.8M
$356.8931.03M0$31.03M
$355.8130.99M0$30.99M
$355.6123.33M0$23.33M
$355.620.56M0$20.56M
$355.620.38M0$20.38M
$355.5922.95M0$22.95M
$335.2715.32M0$15.32M
$326.0321.85M0$21.85M
$301.818.92M0$18.92M
$299.3714.69M0$14.69M
$299.3314.8M0$14.8M
$299.3122.7M0$22.7M
$296.4222.33M0$22.33M
$296.3412.55M0$12.55M
$296.3315.29M0$15.29M
$296.3215.95M0$15.95M
$295.6519.04M0$19.04M
$293.9923.85M0$23.85M
$243.8222.18M0$22.18M
$243.8222.72M0$22.72M
$243.8223.3M0$23.3M
$239.3520.47M0$20.47M
$237.0915.57M0$15.57M
$237.0715.4M0$15.4M
$237.0715.7M0$15.7M
Rows per page:
150 of 100
Get API

BA/BNB FAQ

Frequently asked questions about the BA/BNB trading pair on BSC

What is the BA/BNB trading pair?
BA/BNB is a DEX trading pair on BSC where BA (CZ币安人生漫画电影) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BA/BNB price?
The most recent on-chain trade price for BA/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.04K.
What is the BA/BNB price change?
Based on the highest-volume DEX market for BA/BNB on BSC: 10-minute change: -0.04%. 1-hour change: -2.42%. 24-hour change: -9.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BA/BNB 24h trading volume?
BA/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $91.04K.
Where is BA/BNB traded?
BA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BA?
BA (CZ币安人生漫画电影) is the base token in the BA/BNB trading pair on BSC. Its contract address is 0x965707fd7f4c0b000761dd7de588be142150ffff. View full BA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BA/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BA/BNB on BSC. Combined volume is approximately $76.51K. The highest-volume wallet traded approximately $44.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is BA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.