PTY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTY/BNB pair on BSC.

About PTY/BNB

BSC PairsBSC Tokens

PTY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PTY/BNB
Total volume$2,876
Buy volume$1,550 (24 trades)
Sell volume$1,326 (26 trades)
Avg trade size$58
Largest trade$311
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.9% · Sell 46.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 37m 18s ago$0.000005BUY
0.005653BNB
$3.56BSCFourMeme
6h 48m 2s ago$0.000005SELL
0.00097BNB
$0.61BSCFourMeme
6h 55m 53s ago$0.000005SELL
0.001879BNB
$1.19BSCFourMeme
7h 12m 54s ago$0.000005SELL
0.08BNB
$52.88BSCFourMeme
8h 1m 30s ago$0.000005SELL
0.001793BNB
$1.13BSCFourMeme
8h 8m 30s ago$0.000005BUY
0.001793BNB
$1.14BSCFourMeme
8h 48m 28s ago$0.000005SELL
0.01BNB
$9.38BSCFourMeme
9h 12m 58s ago$0.000005BUY
0.12BNB
$77.73BSCFourMeme
9h 12m 58s ago$0.000005BUY
0.12BNB
$77.73BSCFourMeme
9h 13m 43s ago$0.000005SELL
0.02BNB
$9.85BSCFourMeme
9h 15m 36s ago$0.000005BUY
0.02BNB
$9.85BSCFourMeme
9h 49m 21s ago$0.000005SELL
0.000583BNB
$0.37BSCFourMeme
9h 56m 59s ago$0.000005BUY
0.00824BNB
$5.22BSCFourMeme
9h 59m 13s ago$0.000005SELL
0.009385BNB
$5.95BSCFourMeme
10h 2m 19s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
10h 2m 26s ago$0.000005SELL
0.04BNB
$25.12BSCFourMeme
10h 2m 56s ago$0.000005BUY
0.03BNB
$18.64BSCFourMeme
10h 3m 0s ago$0.000005BUY
0.009412BNB
$5.97BSCFourMeme
10h 3m 3s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
10h 3m 10s ago$0.000005BUY
0.04BNB
$24.86BSCFourMeme
10h 3m 11s ago$0.000005BUY
0.49BNB
$310.73BSCFourMeme
10h 7m 19s ago$0.000004SELL
0.25BNB
$156.72BSCFourMeme
10h 8m 23s ago$0.000005SELL
0.11BNB
$67.54BSCFourMeme
10h 8m 50s ago$0.000005BUY
0.25BNB
$161.51BSCFourMeme
10h 8m 59s ago$0.000004BUY
0.1BNB
$62.75BSCFourMeme
10h 15m 11s ago$0.000004SELL
0.1BNB
$62.67BSCFourMeme
10h 16m 18s ago$0.000004BUY
0.1BNB
$62.64BSCFourMeme
10h 17m 24s ago$0.000004SELL
0.02BNB
$9.51BSCFourMeme
10h 20m 33s ago$0.000004SELL
0.02BNB
$15.1BSCFourMeme
10h 34m 54s ago$0.000004SELL
0.009759BNB
$6.18BSCFourMeme
10h 36m 20s ago$0.000004SELL
0.3BNB
$190.27BSCFourMeme
10h 38m 29s ago$0.000005SELL
0.09BNB
$58.52BSCFourMeme
10h 41m 57s ago$0.000005SELL
0.34BNB
$213.76BSCFourMeme
10h 45m 29s ago$0.000005BUY
0.2BNB
$124.2BSCFourMeme
10h 45m 32s ago$0.000005SELL
0.15BNB
$96.94BSCFourMeme
10h 45m 36s ago$0.000005BUY
0.15BNB
$93.15BSCFourMeme
10h 45m 36s ago$0.000005BUY
0.15BNB
$93.15BSCFourMeme
10h 45m 50s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
10h 46m 46s ago$0.000005SELL
0.08BNB
$51.18BSCFourMeme
10h 47m 24s ago$0.000005SELL
0.26BNB
$164.09BSCFourMeme
10h 48m 36s ago$0.000005BUY
0.02BNB
$11.8BSCFourMeme
10h 50m 52s ago$0.000005BUY
0.05BNB
$31.38BSCFourMeme
10h 52m 3s ago$0.000005BUY
0.23BNB
$147BSCFourMeme
10h 52m 49s ago$0.000005SELL
0.19BNB
$121.69BSCFourMeme
10h 53m 11s ago$0.000005BUY
0.1BNB
$62.13BSCFourMeme
10h 53m 26s ago$0.000005BUY
0.000039BNB
$0.02BSCFourMeme
10h 56m 36s ago$0.000005BUY
0.25BNB
$155.37BSCFourMeme
10h 57m 46s ago$0.000005SELL
0.001027BNB
$0.65BSCFourMeme
10h 57m 51s ago$0.000005SELL
0.005591BNB
$3.54BSCFourMeme
10h 58m 2s ago$0.000005SELL
0.001716BNB
$1.09BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$55.56K819$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.42K03.11B$3.11B
$1.75K214.43M0$214.43M
$1.52K144.68M0$144.68M
$1.47K141.22M0$141.22M
$1.12K83.63M0$83.63M
$869.68179.87M0$179.87M
$646.688.67M0$88.67M
$487.6433.8M0$33.8M
$462.9471.77M0$71.77M
$447.4955.78M0$55.78M
$41243.16M0$43.16M
$41240.47M0$40.47M
$403.6663.53M0$63.53M
$355.7737.91M0$37.91M
$318.5637.51M0$37.51M
$310.820.73M0$20.73M
$310.7824.02M0$24.02M
$310.7820.66M0$20.66M
$310.733.32M0$33.32M
$310.5139.24M0$39.24M
$282.4733.63M0$33.63M
$256.1629.03M0$29.03M
$252.1438.21M0$38.21M
$250.9264.83M0$64.83M
$248.518.28M0$18.28M
$248.4726.69M0$26.69M
$240.6627.29M0$27.29M
$217.3622.63M0$22.63M
$217.3542.44M0$42.44M
$209.9426.73M0$26.73M
$203.321.44M0$21.44M
$202.723.31M0$23.31M
$199.5414.52M0$14.52M
$187.2818.77M0$18.77M
$186.3814.73M0$14.73M
$186.3615.03M0$15.03M
$186.3419.57M0$19.57M
$186.3420.68M0$20.68M
$186.3420.77M0$20.77M
$186.3137.27M0$37.27M
$186.3125.7M0$25.7M
$186.3140.49M0$40.49M
$180.7922.28M0$22.28M
$175.5820.31M0$20.31M
$174.0412.61M0$12.61M
$170.2810.68M0$10.68M
$164.5118.32M0$18.32M
$163.7633.19M0$33.19M
$16213.11M0$13.11M
$161.5135.76M0$35.76M
Rows per page:
150 of 100
Get API

PTY/BNB FAQ

Frequently asked questions about the PTY/BNB trading pair on BSC

What is the PTY/BNB trading pair?
PTY/BNB is a DEX trading pair on BSC where PTY (PetroYuan) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PTY/BNB price?
The most recent on-chain trade price for PTY/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.56K.
What is the PTY/BNB price change?
Based on the highest-volume DEX market for PTY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTY/BNB 24h trading volume?
PTY/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $55.56K.
Where is PTY/BNB traded?
PTY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PTY?
PTY (PetroYuan) is the base token in the PTY/BNB trading pair on BSC. Its contract address is 0x962935663631f14b01680fad10d31d5e89de4444. View full PTY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PTY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PTY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded PTY/BNB on BSC. Combined volume is approximately $51.84K. The highest-volume wallet traded approximately $27.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is PTY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PTY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.