4shadowed/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4shadowed/BNB pair on BSC.

About 4shadowed/BNB

BSC PairsBSC Tokens

4shadowed/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4shadowed/BNB
Total volume$2,390
Buy volume$1,027 (24 trades)
Sell volume$1,362 (26 trades)
Avg trade size$48
Largest trade$259
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 9s ago$0.000004SELL
0.02BNB
$11.34FourMemefourmeme_v1
1h 57m 25s ago$0.000004SELL
0.27BNB
$174.11FourMemefourmeme_v1
1h 58m 17s ago$0.000004SELL
0.01BNB
$9.45FourMemefourmeme_v1
1h 59m 1s ago$0.000004SELL
0.02BNB
$10.26FourMemefourmeme_v1
2h 0m 16s ago$0.000004SELL
0.001444BNB
$0.93FourMemefourmeme_v1
2h 0m 47s ago$0.000004BUY
0.01BNB
$9.5FourMemefourmeme_v1
2h 0m 54s ago$0.000004BUY
0.009802BNB
$6.3FourMemefourmeme_v1
2h 0m 57s ago$0.000004SELL
0.1BNB
$65.46FourMemefourmeme_v1
2h 1m 16s ago$0.000004BUY
0.009802BNB
$6.3FourMemefourmeme_v1
2h 1m 22s ago$0.000004BUY
0.001474BNB
$0.95FourMemefourmeme_v1
2h 1m 28s ago$0.000004SELL
0.008172BNB
$5.25FourMemefourmeme_v1
2h 1m 29s ago$0.000004SELL
0.11BNB
$72.14FourMemefourmeme_v1
2h 1m 30s ago$0.000004SELL
0.02BNB
$10.88FourMemefourmeme_v1
2h 1m 31s ago$0.000004SELL
0.04BNB
$24.88FourMemefourmeme_v1
2h 1m 38s ago$0.000005SELL
0.1BNB
$65.69FourMemefourmeme_v1
2h 1m 38s ago$0.000004SELL
0.1BNB
$61.99FourMemefourmeme_v1
2h 1m 43s ago$0.000005SELL
0.1BNB
$63.02FourMemefourmeme_v1
2h 1m 48s ago$0.000005BUY
0.1BNB
$63.02FourMemefourmeme_v1
2h 1m 55s ago$0.000005SELL
0.00138BNB
$0.89FourMemefourmeme_v1
2h 1m 56s ago$0.000005SELL
0.3BNB
$191.59FourMemefourmeme_v1
2h 2m 7s ago$0.000005BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 2m 7s ago$0.000005BUY
0.02BNB
$12.73FourMemefourmeme_v1
2h 2m 10s ago$0.000005BUY
0.001485BNB
$0.95FourMemefourmeme_v1
2h 2m 14s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
2h 2m 16s ago$0.000005SELL
0.001657BNB
$1.07FourMemefourmeme_v1
2h 2m 16s ago$0.000005BUY
0.29BNB
$189.05FourMemefourmeme_v1
2h 2m 18s ago$0.000005BUY
0.001524BNB
$0.98FourMemefourmeme_v1
2h 2m 26s ago$0.000004BUY
0.1BNB
$63.02FourMemefourmeme_v1
2h 2m 26s ago$0.000005BUY
0.1BNB
$63.02FourMemefourmeme_v1
2h 2m 28s ago$0.000004SELL
0.08BNB
$49.6FourMemefourmeme_v1
2h 2m 28s ago$0.000004SELL
0.08BNB
$49.62FourMemefourmeme_v1
2h 2m 29s ago$0.000005SELL
0.09BNB
$58.45FourMemefourmeme_v1
2h 2m 31s ago$0.000005BUY
0.08BNB
$50.92FourMemefourmeme_v1
2h 2m 31s ago$0.000005BUY
0.08BNB
$50.92FourMemefourmeme_v1
2h 2m 32s ago$0.000004BUY
0.29BNB
$189.05FourMemefourmeme_v1
2h 2m 32s ago$0.000004BUY
0.04BNB
$25.21FourMemefourmeme_v1
2h 2m 39s ago$0.000004BUY
0.1BNB
$63.02FourMemefourmeme_v1
2h 2m 43s ago$0.000004BUY
0.08BNB
$48.98FourMemefourmeme_v1
2h 2m 45s ago$0.000004SELL
0.02BNB
$10.32FourMemefourmeme_v1
2h 2m 46s ago$0.000004SELL
0.02BNB
$15.86FourMemefourmeme_v1
2h 2m 46s ago$0.000004SELL
0.03BNB
$21.89FourMemefourmeme_v1
2h 2m 47s ago$0.000004SELL
0.008889BNB
$5.71FourMemefourmeme_v1
2h 2m 47s ago$0.000004SELL
0.4BNB
$259.06FourMemefourmeme_v1
2h 3m 5s ago$0.000004SELL
0.04BNB
$25.85FourMemefourmeme_v1
2h 3m 12s ago$0.000005SELL
0.15BNB
$96.83FourMemefourmeme_v1
2h 3m 17s ago$0.000005BUY
0.02BNB
$12.6FourMemefourmeme_v1
2h 3m 18s ago$0.000004BUY
0.009802BNB
$6.3FourMemefourmeme_v1
2h 3m 18s ago$0.000004BUY
0.04BNB
$25.21FourMemefourmeme_v1
2h 3m 18s ago$0.000004BUY
0.04BNB
$24.96FourMemefourmeme_v1
2h 3m 18s ago$0.000005BUY
0.15BNB
$95.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.98K55$0.000.00%0.00%-1.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.49K0347.41M$347.41M
$252.0762.27M0$62.27M
$189.0539.42M0$39.42M
$189.0544.92M0$44.92M
$127.2932.39M0$32.39M
$101.8522.35M0$22.35M
$95.4821.16M0$21.16M
$63.6516.98M0$16.98M
$63.0213.34M0$13.34M
$63.0215.9M0$15.9M
$63.0213.91M0$13.91M
$63.0214.32M0$14.32M
$48.9812.7M0$12.7M
$25.215.81M0$5.81M
$25.215.69M0$5.69M
$24.965.68M0$5.68M
$18.914.08M0$4.08M
$12.732.52M0$2.52M
$12.632.51M0$2.51M
$12.63.06M0$3.06M
$12.62.7M0$2.7M
$9.52.33M0$2.33M
$6.31.46M0$1.46M
$6.31.26M0$1.26M
$0.98213.09K0$213.09K
$0.95190.48K0$190.48K
$0.95227.31K0$227.31K
Get API

4shadowed/BNB FAQ

Frequently asked questions about the 4shadowed/BNB trading pair on BSC

What is the 4shadowed/BNB trading pair?
4shadowed/BNB is a DEX trading pair on BSC where 4shadowed is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4shadowed/BNB price?
The most recent on-chain trade price for 4shadowed/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.98K.
What is the 4shadowed/BNB price change?
Based on the highest-volume DEX market for 4shadowed/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4shadowed/BNB 24h trading volume?
4shadowed/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $2.98K.
Where is 4shadowed/BNB traded?
4shadowed/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4shadowed?
4shadowed is the base token in the 4shadowed/BNB trading pair on BSC. Its contract address is 0x9624cbe439d633a1f7b37e19656336a3391e4444. View full 4shadowed analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4shadowed/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4shadowed/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 4shadowed/BNB on BSC. Combined volume is approximately $2.98K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4shadowed/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4shadowed/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4shadowed/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4shadowed/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.