ZRS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRS/USDT pair on BSC.

About ZRS/USDT

Base tokenZRS
NetworkBSC
BSC PairsBSC Tokens

ZRS/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZRS/USDT
Total volume$1,590
Buy volume$952 (33 trades)
Sell volume$638 (17 trades)
Avg trade size$32
Largest trade$266
Latest price$0.1802
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.9% · Sell 40.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 3s ago$0.1802SELL
4.99USDT
$4.99Uniswapuniswap_v4
18m 54s ago$0.1805SELL
49.85USDT
$49.85Uniswapuniswap_v2
46m 18s ago$0.179BUY
0.31USDT
$0.31Uniswapuniswap_v2
2h 5m 52s ago$0.1794BUY
46.36USDT
$46.36Uniswapuniswap_v2
2h 10m 33s ago$0.1795BUY
40.01USDT
$40.02Uniswapuniswap_v4
2h 30m 36s ago$0.18BUY
50.7USDT
$50.7Uniswapuniswap_v2
2h 35m 42s ago$0.1804BUY
1.08USDT
$1.08Uniswapuniswap_v2
2h 36m 1s ago$0.1804BUY
0.9USDT
$0.9Uniswapuniswap_v2
2h 36m 21s ago$0.1804BUY
0.9USDT
$0.9Uniswapuniswap_v2
2h 36m 45s ago$0.1804BUY
0.9USDT
$0.9Uniswapuniswap_v2
2h 37m 8s ago$0.1805BUY
12.96USDT
$12.96Uniswapuniswap_v2
2h 37m 30s ago$0.1807BUY
5.22USDT
$5.22Uniswapuniswap_v2
2h 37m 49s ago$0.1808BUY
11.53USDT
$11.54Uniswapuniswap_v2
2h 38m 14s ago$0.1809BUY
3.61USDT
$3.61Uniswapuniswap_v2
2h 39m 59s ago$0.1809BUY
0.26USDT
$0.26Uniswapuniswap_v2
2h 40m 17s ago$0.181BUY
12.27USDT
$12.27Uniswapuniswap_v2
2h 41m 18s ago$0.1811SELL
3.49USDT
$3.49Uniswapuniswap_v4
2h 41m 18s ago$0.1811BUY
3.5USDT
$3.5Uniswapuniswap_v2
2h 41m 20s ago$0.1813SELL
135.59USDT
$135.61Uniswapuniswap_v2
2h 44m 6s ago$0.1801BUY
16.47USDT
$16.47Uniswapuniswap_v4
2h 50m 33s ago$0.1803SELL
3.36USDT
$3.36Uniswapuniswap_v2
2h 50m 33s ago$0.1804BUY
3.36USDT
$3.36Uniswapuniswap_v4
3h 12m 4s ago$0.1792BUY
0.71USDT
$0.71Uniswapuniswap_v2
3h 12m 10s ago$0.1806SELL
74.78USDT
$74.78Uniswapuniswap_v4
3h 12m 35s ago$0.1798SELL
67.8USDT
$67.8Uniswapuniswap_v2
3h 12m 51s ago$0.179SELL
55.83USDT
$55.84Uniswapuniswap_v4
3h 13m 36s ago$0.1782SELL
4.09USDT
$4.09Uniswapuniswap_v4
3h 13m 36s ago$0.1783BUY
4.09USDT
$4.09Uniswapuniswap_v2
3h 13m 38s ago$0.178BUY
74.53USDT
$74.54Uniswapuniswap_v4
3h 14m 7s ago$0.1792BUY
18.75USDT
$18.76Uniswapuniswap_v4
3h 15m 40s ago$0.179SELL
61.57USDT
$61.57Uniswapuniswap_v2
3h 15m 40s ago$0.1793BUY
266.37USDT
$266.4Uniswapuniswap_v2
3h 15m 40s ago$0.1802BUY
61.98USDT
$61.99Uniswapuniswap_v4
3h 30m 14s ago$0.1823SELL
0.19USDT
$0.19Uniswapuniswap_v2
3h 34m 15s ago$0.1823SELL
0.19USDT
$0.19Uniswapuniswap_v2
3h 39m 5s ago$0.182SELL
44.87USDT
$44.87Uniswapuniswap_v2
4h 32m 43s ago$0.181BUY
3.43USDT
$3.43Uniswapuniswap_v4
5h 38m 41s ago$0.1817SELL
1.53USDT
$1.53Uniswapuniswap_v2
5h 49m 47s ago$0.1812BUY
90.31USDT
$90.32Uniswapuniswap_v2
5h 50m 23s ago$0.1821SELL
2.12USDT
$2.12Uniswapuniswap_v4
5h 56m 12s ago$0.1825SELL
64.81USDT
$64.81Uniswapuniswap_v2
5h 57m 2s ago$0.181BUY
1.4USDT
$1.4Uniswapuniswap_v4
6h 12m 50s ago$0.1812BUY
45.35USDT
$45.35Uniswapuniswap_v2
6h 16m 54s ago$0.1817BUY
28.63USDT
$28.63Uniswapuniswap_v2
6h 17m 23s ago$0.182BUY
1.27USDT
$1.27Uniswapuniswap_v2
6h 18m 1s ago$0.182BUY
2.54USDT
$2.54Uniswapuniswap_v2
6h 35m 18s ago$0.1827SELL
62.81USDT
$62.82Uniswapuniswap_v2
6h 53m 46s ago$0.1815BUY
54.28USDT
$54.29Uniswapuniswap_v2
6h 53m 57s ago$0.1817BUY
54.33USDT
$54.34Uniswapuniswap_v4
6h 54m 48s ago$0.1821BUY
33.77USDT
$33.77Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.45K135$0.18050.00%+0.79%+0.09%
Uniswapuniswap_v4$3K91$0.18020.00%0.00%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.79K15.37K0$15.37K
$2.32K012.72K$12.72K
$1.56K8.54K58.33$8.59K
$1.18K06.46K$6.46K
$301.3301.66K$1.66K
$85.050468.93$468.93
$68.670379.23$379.23
$49.860274.9$274.9
$49.850276.26$276.26
$12.91071.51$71.51
$9.45051.8$51.8
$7.09038.97$38.97
$5.54030.41$30.41
$1.5308.42$8.42
$1.4808.11$8.11
$1.0105.53$5.53
$0.9705.39$5.39
$0.5603.07$3.07
$0.3802.08$2.08
Get API

ZRS/USDT FAQ

Frequently asked questions about the ZRS/USDT trading pair on BSC

What is the ZRS/USDT trading pair?
ZRS/USDT is a DEX trading pair on BSC where ZRS is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current ZRS/USDT price?
The most recent on-chain trade price for ZRS/USDT on BSC is $0.1802. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.44K.
What is the ZRS/USDT price change?
Based on the highest-volume DEX market for ZRS/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.79%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRS/USDT 24h trading volume?
ZRS/USDT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $8.44K.
Where is ZRS/USDT traded?
ZRS/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is ZRS?
ZRS is the base token in the ZRS/USDT trading pair on BSC. Its contract address is 0x95ee00fd9c6bd2e67beda2201c4123180c99d703. View full ZRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ZRS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ZRS/USDT traders?
The top traders leaderboard tracks 19 wallets that have traded ZRS/USDT on BSC. Combined volume is approximately $8.44K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRS/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZRS/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.