币安人生语音版/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生语音版/BNB pair on BSC.

About 币安人生语音版/BNB

BSC PairsBSC Tokens

币安人生语音版/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生语音版/BNB
Total volume$2,279
Buy volume$1,133 (22 trades)
Sell volume$1,146 (28 trades)
Avg trade size$46
Largest trade$255
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 52s ago$0.000007SELL
0.19BNB
$117.81BSCFourMeme
6m 57s ago$0.000007SELL
0.03BNB
$16.95BSCFourMeme
19m 8s ago$0.000007SELL
0.000842BNB
$0.51BSCFourMeme
22m 38s ago$0.000007BUY
0.2BNB
$118.72BSCFourMeme
23m 48s ago$0.000007SELL
0.03BNB
$19.52BSCFourMeme
28m 23s ago$0.000007SELL
0.05BNB
$31.92BSCFourMeme
29m 8s ago$0.000007BUY
0.05BNB
$32.25BSCFourMeme
29m 11s ago$0.000007SELL
0.18BNB
$106.06BSCFourMeme
30m 45s ago$0.000007BUY
0.01BNB
$8.87BSCFourMeme
30m 49s ago$0.000007SELL
0.04BNB
$27.09BSCFourMeme
30m 50s ago$0.000007BUY
0.02BNB
$9.85BSCFourMeme
30m 54s ago$0.000007BUY
0.02BNB
$9.85BSCFourMeme
30m 54s ago$0.000007BUY
0.03BNB
$20.39BSCFourMeme
30m 56s ago$0.000007BUY
0.42BNB
$255.3BSCFourMeme
31m 1s ago$0.000006BUY
0.08BNB
$49.27BSCFourMeme
31m 8s ago$0.000006BUY
0.08BNB
$49.27BSCFourMeme
31m 10s ago$0.000006BUY
0.08BNB
$49.27BSCFourMeme
32m 6s ago$0.000006SELL
0.16BNB
$94.08BSCFourMeme
36m 25s ago$0.000006SELL
0.1BNB
$57.78BSCFourMeme
46m 2s ago$0.000006SELL
0.03BNB
$20.42BSCFourMeme
46m 22s ago$0.000007SELL
0.24BNB
$143.21BSCFourMeme
47m 57s ago$0.000007SELL
0.000938BNB
$0.57BSCFourMeme
49m 5s ago$0.000007SELL
0.21BNB
$128.72BSCFourMeme
49m 43s ago$0.000007BUY
0.000985BNB
$0.6BSCFourMeme
50m 1s ago$0.000007SELL
0.05BNB
$33.01BSCFourMeme
50m 25s ago$0.000007BUY
0.11BNB
$65.39BSCFourMeme
51m 41s ago$0.000007BUY
0.05BNB
$29.7BSCFourMeme
51m 42s ago$0.000007BUY
0.2BNB
$118.79BSCFourMeme
53m 4s ago$0.000007BUY
0.03BNB
$19.61BSCFourMeme
54m 27s ago$0.000007BUY
0.05BNB
$29.85BSCFourMeme
55m 30s ago$0.000007SELL
0.001179BNB
$0.71BSCFourMeme
56m 15s ago$0.000007SELL
0.000949BNB
$0.57BSCFourMeme
56m 53s ago$0.000007SELL
0.000421BNB
$0.26BSCFourMeme
57m 7s ago$0.000006BUY
0.15BNB
$89.56BSCFourMeme
57m 55s ago$0.000007SELL
0.04BNB
$24BSCFourMeme
57m 55s ago$0.000006SELL
0.04BNB
$21.93BSCFourMeme
57m 55s ago$0.000006SELL
0.01BNB
$8.78BSCFourMeme
57m 55s ago$0.000006SELL
0.04BNB
$23.96BSCFourMeme
57m 55s ago$0.000006SELL
0.04BNB
$22.47BSCFourMeme
59m 43s ago$0.000007SELL
0.01BNB
$8.32BSCFourMeme
1h 0m 38s ago$0.000007BUY
0.0067BNB
$4.06BSCFourMeme
1h 2m 25s ago$0.000007BUY
0.05BNB
$29.63BSCFourMeme
1h 4m 30s ago$0.000007SELL
0.005543BNB
$3.36BSCFourMeme
1h 8m 14s ago$0.000007SELL
0.13BNB
$80.25BSCFourMeme
1h 9m 50s ago$0.000007SELL
0.03BNB
$19.4BSCFourMeme
1h 10m 11s ago$0.000007SELL
0.2BNB
$119.09BSCFourMeme
1h 10m 14s ago$0.000007SELL
0.03BNB
$15.28BSCFourMeme
1h 11m 48s ago$0.000007BUY
0.03BNB
$20.41BSCFourMeme
1h 11m 50s ago$0.000007BUY
0.2BNB
$118.85BSCFourMeme
1h 12m 31s ago$0.000007BUY
0.006074BNB
$3.68BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$148.23K2K$0.00-2.52%+3.43%+86.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.07K04.87B$4.87B
$4.14K277.71M0$277.71M
$2.23K137.56M0$137.56M
$1.49K106.48M0$106.48M
$1.2K82.71M0$82.71M
$979.938.07M0$38.07M
$964.6450.98M0$50.98M
$832.5147.99M0$47.99M
$832.4139.6M0$39.6M
$713.4626.12M0$26.12M
$713.4428.07M0$28.07M
$659.9536.12M0$36.12M
$653.9884.94M0$84.94M
$642.1229.07M0$29.07M
$594.521.42M0$21.42M
$594.4919.52M0$19.52M
$576.952.62M0$52.62M
$570.7822.36M0$22.36M
$540.4622.93M0$22.93M
$534.625.88M0$25.88M
$523.2833.9M0$33.9M
$523.2220.86M0$20.86M
$499.6450.08M0$50.08M
$478.2121.94M0$21.94M
$475.8137.94M0$37.94M
$475.732.01M0$32.01M
$475.6521.53M0$21.53M
$459.0151.69M0$51.69M
$456.2770.6M0$70.6M
$447.9650.07M0$50.07M
$445.8715.08M0$15.08M
$436.0869.3M0$69.3M
$434.0626.49M0$26.49M
$416.4148.08M0$48.08M
$416.1713.44M0$13.44M
$410.2314.3M0$14.3M
$402.0582.22M0$82.22M
$360.3824.34M0$24.34M
$360.3840.38M0$40.38M
$360.3835.92M0$35.92M
$359.7113.25M0$13.25M
$359.7113.34M0$13.34M
$358.514.1M0$14.1M
$357.519.57M0$19.57M
$356.935.86M0$35.86M
$356.8936.17M0$36.17M
$356.8943.29M0$43.29M
$356.8640.58M0$40.58M
$356.8231.16M0$31.16M
$356.7925.88M0$25.88M
Rows per page:
150 of 100
Get API

币安人生语音版/BNB FAQ

Frequently asked questions about the 币安人生语音版/BNB trading pair on BSC

What is the 币安人生语音版/BNB trading pair?
币安人生语音版/BNB is a DEX trading pair on BSC where 币安人生语音版 (CZ的书语音版) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安人生语音版/BNB price?
The most recent on-chain trade price for 币安人生语音版/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.23K.
What is the 币安人生语音版/BNB price change?
Based on the highest-volume DEX market for 币安人生语音版/BNB on BSC: 10-minute change: -2.52%. 1-hour change: +3.43%. 24-hour change: +86.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生语音版/BNB 24h trading volume?
币安人生语音版/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $148.23K.
Where is 币安人生语音版/BNB traded?
币安人生语音版/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安人生语音版?
币安人生语音版 (CZ的书语音版) is the base token in the 币安人生语音版/BNB trading pair on BSC. Its contract address is 0x95cf711e149ae71018560958d4193c61a8134444. View full 币安人生语音版 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安人生语音版/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安人生语音版/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安人生语音版/BNB on BSC. Combined volume is approximately $118.96K. The highest-volume wallet traded approximately $73.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生语音版/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生语音版/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生语音版/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生语音版/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.