PTB/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTB/USDC pair on BSC.

About PTB/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

PTB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PTB/USDC
Total volume$1,293
Buy volume$571 (23 trades)
Sell volume$722 (27 trades)
Avg trade size$26
Largest trade$109
Latest price$0.001093
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 0s ago$0.001093SELL
5.06USDC
$5.06PancakeSwappancake_swap_v3
1m 33s ago$0.001093SELL
10.16USDC
$10.16PancakeSwappancake_swap_v3
1m 41s ago$0.001092BUY
11.14USDC
$11.14PancakeSwappancake_swap_v3
1m 51s ago$0.001093BUY$8PancakeSwappancake_swap_v3
2m 9s ago$0.001093BUY
3.87USDC
$3.87PancakeSwappancake_swap_v3
2m 18s ago$0.001092SELL
51.75USDC
$51.75PancakeSwappancake_swap_v3
2m 18s ago$0.001093SELL
11.15USDC
$11.15PancakeSwappancake_swap_v3
2m 28s ago$0.001091SELL
9.57USDC
$9.57PancakeSwappancake_swap_v3
2m 29s ago$0.00109SELL
15.58USDC
$15.58PancakeSwappancake_swap_v3
2m 29s ago$0.00109SELL
9.67USDC
$9.66PancakeSwappancake_swap_v3
2m 30s ago$0.001089SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
2m 31s ago$0.001089SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
2m 31s ago$0.001089SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
2m 32s ago$0.001088SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
2m 32s ago$0.001088SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
2m 33s ago$0.001088SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
2m 33s ago$0.001088SELL
5.99USDC
$5.99PancakeSwappancake_swap_v3
3m 28s ago$0.001088BUY
25.95USDC
$25.95PancakeSwappancake_swap_v3
3m 49s ago$0.001089BUY
10.87USDC
$10.87PancakeSwappancake_swap_v3
4m 9s ago$0.001089SELL
25.37USDC
$25.37PancakeSwappancake_swap_v3
4m 26s ago$0.001088BUY
20.64USDC
$20.64PancakeSwappancake_swap_v3
4m 28s ago$0.00109BUY
51.22USDC
$51.22PancakeSwappancake_swap_v3
4m 58s ago$0.001091SELL
21.04USDC
$21.04PancakeSwappancake_swap_v3
6m 2s ago$0.00109BUY
0.92USDC
$0.92PancakeSwappancake_swap_v3
6m 2s ago$0.00109SELL
24.73USDC
$24.73PancakeSwappancake_swap_v3
6m 3s ago$0.00109BUY
41.02USDC
$41.01PancakeSwappancake_swap_v3
6m 4s ago$0.00109SELL
25.77USDC
$25.77PancakeSwappancake_swap_v3
6m 4s ago$0.001093BUY
63.94USDC
$63.94PancakeSwappancake_swap_v3
6m 4s ago$0.001091BUY
51.82USDC
$51.81PancakeSwappancake_swap_v3
6m 5s ago$0.001092SELL
109.03USDC
$109.02PancakeSwappancake_swap_v3
6m 6s ago$0.001089SELL
51.07USDC
$51.06PancakeSwappancake_swap_v3
6m 20s ago$0.001089BUY
10.02USDC
$10.02PancakeSwappancake_swap_v3
6m 20s ago$0.001088BUY
10.01USDC
$10.01PancakeSwappancake_swap_v3
6m 20s ago$0.001088BUY
10.01USDC
$10.01PancakeSwappancake_swap_v3
6m 21s ago$0.001089SELL
41.89USDC
$41.89PancakeSwappancake_swap_v3
6m 21s ago$0.001089BUY
10.02USDC
$10.02PancakeSwappancake_swap_v3
6m 22s ago$0.001088BUY
10.01USDC
$10.01PancakeSwappancake_swap_v3
6m 22s ago$0.001088BUY
10.01USDC
$10.01PancakeSwappancake_swap_v3
6m 23s ago$0.001089BUY
10.02USDC
$10.02PancakeSwappancake_swap_v3
6m 23s ago$0.001089BUY
10.01USDC
$10.01PancakeSwappancake_swap_v3
6m 29s ago$0.001089SELL
24.23USDC
$24.23PancakeSwappancake_swap_v3
6m 37s ago$0.001088SELL
20.88USDC
$20.88PancakeSwappancake_swap_v3
7m 48s ago$0.001088BUY
10.2USDC
$10.2PancakeSwappancake_swap_v3
7m 59s ago$0.001086SELL
51.62USDC
$51.61PancakeSwappancake_swap_v3
7m 59s ago$0.001088SELL
10.21USDC
$10.2PancakeSwappancake_swap_v3
8m 17s ago$0.001086BUY
54.8USDC
$54.8PancakeSwappancake_swap_v3
8m 41s ago$0.001089BUY
51.89USDC
$51.88PancakeSwappancake_swap_v3
8m 58s ago$0.001091BUY
84.66USDC
$84.65PancakeSwappancake_swap_v3
8m 59s ago$0.001091SELL
108.88USDC
$108.86PancakeSwappancake_swap_v3
9m 0s ago$0.001088SELL
51.99USDC
$51.98PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$390.42K8K$0.0011+0.48%+0.40%+5.79%
Uniswapuniswap_v4$0.091$0.0010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$196.36K176.61M0$176.61M
$25.19K022.63M$22.63M
$20.79K018.39M$18.39M
$18.2K016.42M$16.42M
$17.6K015.36M$15.36M
$17.15K015.59M$15.59M
$12.57K011.61M$11.61M
$12.52K011.46M$11.46M
$11.05K010.11M$10.11M
$9.14K08.02M$8.02M
$7.85K06.92M$6.92M
$7.79K07.13M$7.13M
$6.2K05.61M$5.61M
$5.61K05.16M$5.16M
$5.18K04.74M$4.74M
$5.12K04.57M$4.57M
$3.45K03.06M$3.06M
$2.7K02.42M$2.42M
$1.15K01.03M$1.03M
$993.990923.56K$923.56K
$743.240647.16K$647.16K
$600.010532.58K$532.58K
$465.610418.17K$418.17K
$276.910231.61K$231.61K
$270.790251.66K$251.66K
$249.980220.02K$220.02K
$241.170215.18K$215.18K
$187.680186.27K$186.27K
$152.750132.33K$132.33K
$84.49083.73K$83.73K
$65.58058.13K$58.13K
$60.9053.61K$53.61K
$58.3056.3K$56.3K
$42.48040.4K$40.4K
$31.49027.58K$27.58K
$26.72024.76K$24.76K
$26.1025.05K$25.05K
$24.16021.54K$21.54K
$23.46019.64K$19.64K
$21.72018.98K$18.98K
$15.67013.65K$13.65K
$15.08013.27K$13.27K
$14.8014.13K$14.13K
$13.36012.33K$12.33K
$12.39010.96K$10.96K
$11.73011.13K$11.13K
$10.709.22K$9.22K
$10.3609.99K$9.99K
$8.5907.83K$7.83K
$7.6607.54K$7.54K
Rows per page:
150 of 64
Get API

PTB/USDC FAQ

Frequently asked questions about the PTB/USDC trading pair on BSC

What is the PTB/USDC trading pair?
PTB/USDC is a DEX trading pair on BSC where PTB (Portal To Bitcoin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on BSC.
What is the current PTB/USDC price?
The most recent on-chain trade price for PTB/USDC on BSC is $0.001093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $390.42K.
What is the PTB/USDC price change?
Based on the highest-volume DEX market for PTB/USDC on BSC: 10-minute change: +0.48%. 1-hour change: +0.40%. 24-hour change: +5.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTB/USDC 24h trading volume?
PTB/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $390.42K.
Where is PTB/USDC traded?
PTB/USDC is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PTB?
PTB (Portal To Bitcoin) is the base token in the PTB/USDC trading pair on BSC. Its contract address is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. View full PTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PTB/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top PTB/USDC traders?
The top traders leaderboard tracks 64 wallets that have traded PTB/USDC on BSC. Combined volume is approximately $390.42K. The highest-volume wallet traded approximately $196.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is PTB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTB/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PTB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTB/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.