PTB/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTB/USDC pair on BSC.

About PTB/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

PTB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PTB/USDC
Total volume$1,699
Buy volume$769 (27 trades)
Sell volume$929 (23 trades)
Avg trade size$34
Largest trade$221
Latest price$0.00079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 53s ago$0.00079BUY
0.88USDC
$0.88BSCPancakeSwap
7m 2s ago$0.00079BUY
0.21USDC
$0.21BSCPancakeSwap
9m 7s ago$0.00079SELL
42.45USDC
$42.44BSCPancakeSwap
11m 40s ago$0.000789BUY
0.88USDC
$0.88BSCPancakeSwap
11m 51s ago$0.000788SELL
30.23USDC
$30.22BSCPancakeSwap
12m 13s ago$0.000788BUY
0.19USDC
$0.19BSCPancakeSwap
12m 22s ago$0.000788BUY
20.17USDC
$20.17BSCPancakeSwap
12m 23s ago$0.000788SELL
39.58USDC
$39.58BSCPancakeSwap
12m 23s ago$0.000788BUY
5.67USDC
$5.67BSCPancakeSwap
12m 37s ago$0.000787SELL
25.66USDC
$25.65BSCPancakeSwap
13m 34s ago$0.000786SELL
20.12USDC
$20.12BSCPancakeSwap
13m 34s ago$0.000786BUY
10.42USDC
$10.42BSCPancakeSwap
13m 35s ago$0.000785BUY
68.55USDC
$68.54BSCPancakeSwap
13m 35s ago$0.000783BUY
41.81USDC
$41.81BSCPancakeSwap
13m 35s ago$0.000784SELL
87.8USDC
$87.79BSCPancakeSwap
13m 35s ago$0.000786SELL
5.65USDC
$5.65BSCPancakeSwap
14m 18s ago$0.000786SELL
34.32USDC
$34.32BSCPancakeSwap
14m 59s ago$0.000785SELL
26.06USDC
$26.05BSCPancakeSwap
19m 19s ago$0.000784BUY
2.55USDC
$2.55BSCPancakeSwap
19m 20s ago$0.000784SELL
29.64USDC
$29.64BSCPancakeSwap
31m 9s ago$0.000784BUY
33.87USDC
$33.86BSCPancakeSwap
32m 44s ago$0.000784SELL
36.43USDC
$36.42BSCPancakeSwap
33m 0s ago$0.000783SELL
27.58USDC
$27.57BSCPancakeSwap
51m 12s ago$0.000782SELL
39.59USDC
$39.59BSCPancakeSwap
52m 14s ago$0.000782BUY
36.48USDC
$36.48BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$63.7K2K$0.0008+0.07%+0.82%+0.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.4K40.31M0$40.31M
$5.74K07.38M$7.38M
$4.6K05.83M$5.83M
$2.82K03.64M$3.64M
$2.69K03.43M$3.43M
$2.51K03.22M$3.22M
$1.72K02.25M$2.25M
$1.6K02.07M$2.07M
$1.57K02.02M$2.02M
$1.11K01.43M$1.43M
$760.240971.84K$971.84K
$742.350954.49K$954.49K
$738.160947.81K$947.81K
$668.80851.41K$851.41K
$547.610699.23K$699.23K
$486.380625.54K$625.54K
$485.680623.1K$623.1K
$415.950538.79K$538.79K
$366.930472.45K$472.45K
$333.310420.57K$420.57K
$332.460425.73K$425.73K
$302.760383.15K$383.15K
$230.660298.94K$298.94K
$220.850280.05K$280.05K
$218.450280.49K$280.49K
$214.790277.76K$277.76K
$187.260242.47K$242.47K
$175.830224.12K$224.12K
$123.970161.18K$161.18K
$860108.97K$108.97K
$60.09075K$75K
$55.14072.79K$72.79K
$53.76067.61K$67.61K
$36.14047.02K$47.02K
$27.57035.22K$35.22K
$21.28027.37K$27.37K
$14.72018.95K$18.95K
$10.61013.36K$13.36K
$5.8807.52K$7.52K
$3.9505.16K$5.16K
$3.604.65K$4.65K
$3.2904.21K$4.21K
$2.0902.68K$2.68K
$1.7802.27K$2.27K
$1.1901.54K$1.54K
$1.0701.37K$1.37K
$0.520682.55$682.55
$0.420541.21$541.21
Get API

PTB/USDC FAQ

Frequently asked questions about the PTB/USDC trading pair on BSC

What is the PTB/USDC trading pair?
PTB/USDC is a DEX trading pair on BSC where PTB (Portal To Bitcoin) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current PTB/USDC price?
The most recent on-chain trade price for PTB/USDC on BSC is $0.00079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.7K.
What is the PTB/USDC price change?
Based on the highest-volume DEX market for PTB/USDC on BSC: 10-minute change: +0.07%. 1-hour change: +0.82%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTB/USDC 24h trading volume?
PTB/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $63.7K.
Where is PTB/USDC traded?
PTB/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is PTB?
PTB (Portal To Bitcoin) is the base token in the PTB/USDC trading pair on BSC. Its contract address is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. View full PTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PTB/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top PTB/USDC traders?
The top traders leaderboard tracks 48 wallets that have traded PTB/USDC on BSC. Combined volume is approximately $63.7K. The highest-volume wallet traded approximately $31.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is PTB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTB/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PTB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTB/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.