PTB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTB/USDT pair on BSC.

About PTB/USDT

BSC PairsBSC Tokens

PTB/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PTB/USDT
Total volume$481
Buy volume$197 (20 trades)
Sell volume$284 (30 trades)
Avg trade size$10
Largest trade$44
Latest price$0.001732
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.9% · Sell 59.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 10s ago$0.001732SELL
4.46USDT
$4.46PancakeSwappancake_swap_v3
48m 15s ago$0.001731SELL
0.76USDT
$0.76PancakeSwappancake_swap_v3
48m 16s ago$0.001729SELL
5.73USDT
$5.72PancakeSwappancake_swap_v3
48m 34s ago$0.001726SELL
7.66USDT
$7.65PancakeSwappancake_swap_v3
49m 30s ago$0.001723SELL
8.64USDT
$8.63PancakeSwappancake_swap_v3
4h 33m 3s ago$0.001687BUY
1.78USDT
$1.78PancakeSwappancake_swap_v3
4h 33m 5s ago$0.00169BUY
11.16USDT
$11.16PancakeSwappancake_swap_v3
4h 33m 6s ago$0.001696BUY
18.66USDT
$18.66PancakeSwappancake_swap_v3
4h 34m 41s ago$0.001701BUY
4.01USDT
$4.01PancakeSwappancake_swap_v3
4h 35m 8s ago$0.001703BUY
4.08USDT
$4.08PancakeSwappancake_swap_v3
4h 37m 1s ago$0.001729SELL
44.26USDT
$44.25PancakeSwappancake_swap_v3
4h 52m 35s ago$0.001716SELL
11.44USDT
$11.44PancakeSwappancake_swap_v3
4h 56m 59s ago$0.001713SELL
5.04USDT
$5.04PancakeSwappancake_swap_v3
4h 58m 25s ago$0.00171SELL
7.66USDT
$7.66PancakeSwappancake_swap_v3
5h 3m 14s ago$0.001706SELL
10.42USDT
$10.42PancakeSwappancake_swap_v3
5h 3m 31s ago$0.001702SELL
7.79USDT
$7.79PancakeSwappancake_swap_v3
5h 4m 59s ago$0.001698SELL
8.81USDT
$8.81PancakeSwappancake_swap_v3
5h 5m 36s ago$0.001696SELL
2.06USDT
$2.06PancakeSwappancake_swap_v3
5h 5m 42s ago$0.001694SELL
7.56USDT
$7.56PancakeSwappancake_swap_v3
5h 6m 44s ago$0.001667BUY
42.08USDT
$42.07PancakeSwappancake_swap_v3
5h 13m 22s ago$0.001678BUY
7.62USDT
$7.62PancakeSwappancake_swap_v3
5h 13m 30s ago$0.001682BUY
9.47USDT
$9.47PancakeSwappancake_swap_v3
5h 52m 23s ago$0.001716SELL$10PancakeSwappancake_swap_v3
5h 52m 33s ago$0.001692SELL
0.009077USDT
$0.009075Uniswapuniswap_v4
5h 54m 26s ago$0.001712SELL
9.22USDT
$9.22PancakeSwappancake_swap_v3
6h 0m 3s ago$0.001611SELL
0.009121USDT
$0.009119Uniswapuniswap_v3
6h 7m 8s ago$0.001708SELL
6.96USDT
$6.96PancakeSwappancake_swap_v3
6h 8m 47s ago$0.001706SELL
4.64USDT
$4.64PancakeSwappancake_swap_v3
6h 11m 6s ago$0.001702SELL
13.11USDT
$13.11PancakeSwappancake_swap_v3
6h 11m 13s ago$0.001697SELL
9.77USDT
$9.77PancakeSwappancake_swap_v3
6h 12m 10s ago$0.001692SELL
11.63USDT
$11.63PancakeSwappancake_swap_v3
6h 12m 11s ago$0.001686SELL
16.52USDT
$16.52PancakeSwappancake_swap_v3
6h 12m 23s ago$0.00165BUY
5.07USDT
$5.07PancakeSwappancake_swap_v3
6h 12m 32s ago$0.001652BUY
5.21USDT
$5.21PancakeSwappancake_swap_v3
6h 14m 38s ago$0.001656BUY
12.37USDT
$12.36PancakeSwappancake_swap_v3
6h 14m 45s ago$0.00166BUY
8.49USDT
$8.49PancakeSwappancake_swap_v3
6h 15m 8s ago$0.001664BUY
5.69USDT
$5.69PancakeSwappancake_swap_v3
6h 15m 10s ago$0.001666BUY
3.16USDT
$3.15PancakeSwappancake_swap_v3
6h 15m 15s ago$0.001668BUY
9.8USDT
$9.8PancakeSwappancake_swap_v3
6h 15m 26s ago$0.001672BUY
5.05USDT
$5.05PancakeSwappancake_swap_v3
6h 15m 26s ago$0.001647SELL
0.009813USDT
$0.009811Uniswapuniswap_v4
6h 15m 26s ago$0.001671BUY
0.009951USDT
$0.009949PancakeSwappancake_swap_v3
6h 15m 49s ago$0.001675BUY
8.3USDT
$8.3PancakeSwappancake_swap_v3
6h 16m 27s ago$0.001607SELL
0.01USDT
$0.01Uniswapuniswap_v2
6h 16m 27s ago$0.001676BUY
0.01USDT
$0.01PancakeSwappancake_swap_v3
6h 20m 1s ago$0.001709SELL
8.55USDT
$8.54PancakeSwappancake_swap_v3
6h 20m 17s ago$0.00168BUY
34.66USDT
$34.65PancakeSwappancake_swap_v3
6h 20m 28s ago$0.00167SELL
20.54USDT
$20.54PancakeSwappancake_swap_v3
6h 20m 28s ago$0.001679SELL
20.54USDT
$20.54PancakeSwappancake_swap_v3
6h 20m 28s ago$0.001688SELL
20.54USDT
$20.54PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.3K465$0.00170.00%+0.54%+0.54%
Uniswapuniswap_v4$0.079$0.00170.00%0.00%0.00%
Uniswapuniswap_v2$0.023$0.00160.00%0.00%0.00%
Uniswapuniswap_v3$0.022$0.00160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.64K1.64M7.26$1.64M
$803.770484.21K$484.21K
$777.870471.82K$471.82K
$191.740121.74K$121.74K
$176.190105.65K$105.65K
$99.97065.49K$65.49K
$92.55056.89K$56.89K
$63.5037.22K$37.22K
$62.5039.31K$39.31K
$57.96035.69K$35.69K
$44.38026.67K$26.67K
$43.37026.73K$26.73K
$38.05022.84K$22.84K
$32.05018.13K$18.13K
$30.6018.67K$18.67K
$24.88015.71K$15.71K
$22.14013.42K$13.42K
$21012.53K$12.53K
$19.7012.14K$12.14K
$19.16011.62K$11.62K
$18.49010.96K$10.96K
$6.1503.71K$3.71K
$6.0203.58K$3.58K
$4.7803.07K$3.07K
$2.9801.78K$1.78K
$1.530927.67$927.67
$0.0421.980$21.98
$0.028.077.48$15.55
$0.0066694.280$4.28
$0.00100.6$0.6
Get API

PTB/USDT FAQ

Frequently asked questions about the PTB/USDT trading pair on BSC

What is the PTB/USDT trading pair?
PTB/USDT is a DEX trading pair on BSC where PTB (Portal To Bitcoin) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current PTB/USDT price?
The most recent on-chain trade price for PTB/USDT on BSC is $0.001732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.3K.
What is the PTB/USDT price change?
Based on the highest-volume DEX market for PTB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTB/USDT 24h trading volume?
PTB/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $480.93. Across all DEX markets, the 24h volume is approximately $5.3K.
Where is PTB/USDT traded?
PTB/USDT is traded on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is PTB?
PTB (Portal To Bitcoin) is the base token in the PTB/USDT trading pair on BSC. Its contract address is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. View full PTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PTB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PTB/USDT traders?
The top traders leaderboard tracks 30 wallets that have traded PTB/USDT on BSC. Combined volume is approximately $5.3K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is PTB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PTB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.