QV/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QV/BNB pair on BSC.

About QV/BNB

Base tokenQV (QVault)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

QV/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QV/BNB

Total volume$653

Buy volume$103 (19 trades)

Sell volume$549 (31 trades)

Avg trade size$13

Largest trade$193

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.8% · Sell 84.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 7s ago	$0.000005	SELL	0.008486BNB	$5.2	FourMemefourmeme_v1	0x5c…762b
4m 46s ago	$0.000005	SELL	0.000801BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
13m 11s ago	$0.000005	SELL	0.005509BNB	$3.38	FourMemefourmeme_v1	0x5c…762b
15m 45s ago	$0.000005	SELL	0.03BNB	$20.54	FourMemefourmeme_v1	0x5c…762b
21m 45s ago	$0.000005	BUY	0.000057BNB	$0.04	FourMemefourmeme_v1	0x5c…762b
24m 9s ago	$0.000005	SELL	0.008498BNB	$5.21	FourMemefourmeme_v1	0x5c…762b
27m 58s ago	$0.000005	BUY	0.009636BNB	$5.91	FourMemefourmeme_v1	0x5c…762b
31m 32s ago	$0.000005	SELL	0.003145BNB	$1.93	FourMemefourmeme_v1	0x5c…762b
33m 13s ago	$0.000005	SELL	0.002715BNB	$1.66	FourMemefourmeme_v1	0x5c…762b
34m 43s ago	$0.000005	BUY	0.01BNB	$7.22	FourMemefourmeme_v1	0x5c…762b
35m 13s ago	$0.000005	BUY	0.06BNB	$36.04	FourMemefourmeme_v1	0x5c…762b
39m 9s ago	$0.000005	BUY	0.009851BNB	$6.03	FourMemefourmeme_v1	0x5c…762b
39m 18s ago	$0.000005	BUY	0.007897BNB	$4.83	FourMemefourmeme_v1	0x5c…762b
40m 50s ago	$0.000005	SELL	0.004641BNB	$2.84	FourMemefourmeme_v1	0x5c…762b
42m 20s ago	$0.000005	SELL	0.008032BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
44m 7s ago	$0.000005	SELL	0.003762BNB	$2.31	FourMemefourmeme_v1	0x5c…762b
44m 16s ago	$0.000005	SELL	0.000198BNB	$0.12	FourMemefourmeme_v1	0x5c…762b
44m 45s ago	$0.000005	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
45m 22s ago	$0.000005	SELL	0.000651BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
49m 3s ago	$0.000005	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
50m 6s ago	$0.000005	SELL	0.02BNB	$13.19	FourMemefourmeme_v1	0x5c…762b
51m 57s ago	$0.000005	SELL	0.01BNB	$8.35	FourMemefourmeme_v1	0x5c…762b
55m 32s ago	$0.000005	BUY	0.000026BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
55m 57s ago	$0.000005	BUY	0.000094BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
57m 27s ago	$0.000005	SELL	0.000103BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 2m 26s ago	$0.000005	SELL	0.009187BNB	$5.62	FourMemefourmeme_v1	0x5c…762b
1h 2m 59s ago	$0.000005	SELL	0.07BNB	$40.45	FourMemefourmeme_v1	0x5c…762b
1h 3m 4s ago	$0.000005	SELL	0.02BNB	$9.54	FourMemefourmeme_v1	0x5c…762b
1h 3m 4s ago	$0.000005	SELL	0.01BNB	$9.03	FourMemefourmeme_v1	0x5c…762b
1h 3m 6s ago	$0.000005	SELL	0.07BNB	$41.77	FourMemefourmeme_v1	0x5c…762b
1h 3m 13s ago	$0.000005	SELL	0.008339BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
1h 3m 34s ago	$0.000005	SELL	0.003805BNB	$2.33	FourMemefourmeme_v1	0x5c…762b
1h 3m 49s ago	$0.000005	BUY	0.00001BNB	$0.006017	FourMemefourmeme_v1	0x5c…762b
1h 3m 53s ago	$0.000005	BUY	0.00001BNB	$0.006017	FourMemefourmeme_v1	0x5c…762b
1h 4m 25s ago	$0.000005	BUY	0.006883BNB	$4.21	FourMemefourmeme_v1	0x5c…762b
1h 4m 26s ago	$0.000005	SELL	0.009321BNB	$5.7	FourMemefourmeme_v1	0x5c…762b
1h 4m 47s ago	$0.000005	SELL	0.15BNB	$89.29	FourMemefourmeme_v1	0x5c…762b
1h 5m 20s ago	$0.000005	SELL	0.01BNB	$6.71	FourMemefourmeme_v1	0x5c…762b
1h 5m 42s ago	$0.000005	BUY	0.05BNB	$28.45	FourMemefourmeme_v1	0x5c…762b
1h 5m 47s ago	$0.000005	SELL	0.31BNB	$192.51	FourMemefourmeme_v1	0x5c…762b
1h 6m 5s ago	$0.000006	SELL	0.000299BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
1h 6m 15s ago	$0.000006	BUY	0.00001BNB	$0.006019	FourMemefourmeme_v1	0x5c…762b
1h 6m 19s ago	$0.000006	BUY	0.00001BNB	$0.006019	FourMemefourmeme_v1	0x5c…762b
1h 6m 24s ago	$0.000006	BUY	0.00001BNB	$0.006019	FourMemefourmeme_v1	0x5c…762b
1h 8m 15s ago	$0.000006	SELL	0.07BNB	$40.21	FourMemefourmeme_v1	0x5c…762b
1h 8m 20s ago	$0.000006	SELL	0.04BNB	$25.51	FourMemefourmeme_v1	0x5c…762b
1h 8m 32s ago	$0.000006	BUY	0.009851BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
1h 8m 47s ago	$0.000006	BUY	0.006889BNB	$4.21	FourMemefourmeme_v1	0x5c…762b
1h 9m 0s ago	$0.000006	SELL	0.007518BNB	$4.59	FourMemefourmeme_v1	0x5c…762b
1h 9m 22s ago	$0.000006	SELL	0.000339BNB	$0.21	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$68.74K	970	$0.00	-0.17%	-0.29%	+27.43%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$34.01K	0	2.18B	$2.18B
0xcc…b177	$1.38K	66.21M	0	$66.21M
0x29…3927	$1.06K	110.16M	0	$110.16M
0x27…1422	$902.07	51.86M	0	$51.86M
0x8a…333f	$780.39	45.06M	0	$45.06M
0x57…8a3b	$755.81	38.1M	0	$38.1M
0xc6…f455	$696.5	33M	0	$33M
0xcb…9999	$660.88	30.73M	0	$30.73M
0xfe…4c48	$606.5	20.63M	0	$20.63M
0xf3…4c31	$601.51	27M	0	$27M
0xc1…3d5c	$600.43	33.55M	0	$33.55M
0xba…f746	$600.04	34.81M	0	$34.81M
0xa5…abcd	$540.22	25.44M	0	$25.44M
0xb8…a8d7	$445.88	30.93M	0	$30.93M
0x31…7db6	$421.05	14.82M	0	$14.82M
0x93…eb52	$409.02	15.32M	0	$15.32M
0x7d…c991	$390.98	37.42M	0	$37.42M
0x89…733d	$362.73	13.25M	0	$13.25M
0x71…6731	$359.09	55.99M	0	$55.99M
0x3a…24b6	$343.35	12.55M	0	$12.55M
0x9f…8c3b	$309.79	27.69M	0	$27.69M
0xe8…6bee	$303.79	11.12M	0	$11.12M
0x54…3189	$302.75	18.38M	0	$18.38M
0xc2…50d6	$302.59	36.36M	0	$36.36M
0x0e…e2da	$300.75	25.95M	0	$25.95M
0x6b…95cb	$300.75	15.67M	0	$15.67M
0x76…e757	$300.75	10.99M	0	$10.99M
0xa4…c90b	$300.75	14.66M	0	$14.66M
0x51…3bdb	$300.75	10.33M	0	$10.33M
0x6d…a6a9	$300.22	10.09M	0	$10.09M
0x21…f759	$294.31	16.94M	0	$16.94M
0xce…4059	$282.49	11.52M	0	$11.52M
0xec…7305	$273.14	12.3M	0	$12.3M
0x90…aa2b	$270.68	13.68M	0	$13.68M
0x3c…aed5	$255.64	9.02M	0	$9.02M
0x52…f971	$255.64	9.47M	0	$9.47M
0xf9…e41c	$251.24	30.3M	0	$30.3M
0x35…fb6a	$240.64	15.57M	0	$15.57M
0xb4…df22	$240.6	8.52M	0	$8.52M
0xf7…4717	$240.17	9.37M	0	$9.37M
0x08…bde4	$210.53	6.57M	0	$6.57M
0x34…5dca	$210.15	6.92M	0	$6.92M
0x22…4ec8	$210.03	8.52M	0	$8.52M
0xb1…2bb7	$209.66	25.75M	0	$25.75M
0x3c…0f70	$204.88	8.57M	0	$8.57M
0x98…b0e6	$204.49	7.61M	0	$7.61M
0xfb…0bbf	$200.5	14.43M	0	$14.43M
0xa0…621d	$200.5	16.1M	0	$16.1M
0x1a…1cd6	$200.5	15.23M	0	$15.23M
0x99…c36f	$199.96	8.39M	0	$8.39M

Rows per page:

1–50 of 100

Get API

QV/BNB FAQ

Frequently asked questions about the QV/BNB trading pair on BSC

What is the QV/BNB trading pair?

QV/BNB is a DEX trading pair on BSC where QV (QVault) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current QV/BNB price?

The most recent on-chain trade price for QV/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.74K.

What is the QV/BNB price change?

Based on the highest-volume DEX market for QV/BNB on BSC: 10-minute change: -0.17%. 1-hour change: -0.29%. 24-hour change: +27.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QV/BNB 24h trading volume?

QV/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $652.52. Across all DEX markets, the 24h volume is approximately $68.74K.

Where is QV/BNB traded?

QV/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is QV?

QV (QVault) is the base token in the QV/BNB trading pair on BSC. Its contract address is 0x95a5e87c5960177f8fe541467bedb197ff67ffff. View full QV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the QV/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top QV/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded QV/BNB on BSC. Combined volume is approximately $61.65K. The highest-volume wallet traded approximately $34.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is QV/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QV/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get QV/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QV/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.