小火人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小火人/BNB pair on BSC.

About 小火人/BNB

BSC PairsBSC Tokens

小火人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小火人/BNB
Total volume$2,106
Buy volume$341 (13 trades)
Sell volume$1,766 (37 trades)
Avg trade size$42
Largest trade$156
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.2% · Sell 83.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 22m 35s ago$0.000004SELL
0.07BNB
$44.67BSCFourMeme
7h 35m 34s ago$0.000004SELL
0.02BNB
$14.95BSCFourMeme
8h 50m 54s ago$0.000004BUY
0.02BNB
$14.81BSCFourMeme
9h 19m 18s ago$0.000004SELL
0.04BNB
$27.14BSCFourMeme
9h 39m 33s ago$0.000004SELL
0.17BNB
$101.82BSCFourMeme
9h 51m 24s ago$0.000004BUY
0.07BNB
$41.88BSCFourMeme
9h 51m 56s ago$0.000004BUY
0.1BNB
$59.83BSCFourMeme
9h 54m 33s ago$0.000004SELL
0.15BNB
$89.47BSCFourMeme
10h 2m 10s ago$0.000004SELL
0.002184BNB
$1.33BSCFourMeme
10h 2m 49s ago$0.000004SELL
0.02BNB
$10.88BSCFourMeme
10h 3m 37s ago$0.000004SELL
0.04BNB
$24BSCFourMeme
10h 4m 56s ago$0.000004SELL
0.06BNB
$33.89BSCFourMeme
10h 5m 56s ago$0.000004SELL
0.21BNB
$127.17BSCFourMeme
10h 6m 19s ago$0.000004SELL
0.000374BNB
$0.23BSCFourMeme
10h 6m 23s ago$0.000004BUY
0.04BNB
$26.01BSCFourMeme
10h 6m 41s ago$0.000004SELL
0.05BNB
$31.64BSCFourMeme
10h 6m 45s ago$0.000004SELL
0.001125BNB
$0.68BSCFourMeme
10h 6m 53s ago$0.000004SELL
0.08BNB
$47.84BSCFourMeme
10h 6m 54s ago$0.000004SELL
0.24BNB
$148.06BSCFourMeme
10h 6m 55s ago$0.000005SELL
0.00132BNB
$0.8BSCFourMeme
10h 7m 11s ago$0.000005SELL
0.008867BNB
$5.39BSCFourMeme
10h 7m 13s ago$0.000005SELL
0.06BNB
$36.5BSCFourMeme
10h 7m 15s ago$0.000005SELL
0.06BNB
$37.46BSCFourMeme
10h 7m 17s ago$0.000005SELL
0.005344BNB
$3.25BSCFourMeme
10h 7m 19s ago$0.000005SELL
0.02BNB
$10.96BSCFourMeme
10h 7m 21s ago$0.000005SELL
0.03BNB
$20.99BSCFourMeme
10h 7m 24s ago$0.000005SELL
0.000265BNB
$0.16BSCFourMeme
10h 7m 26s ago$0.000005SELL
0.12BNB
$70.9BSCFourMeme
10h 7m 26s ago$0.000005SELL
0.11BNB
$67.25BSCFourMeme
10h 7m 26s ago$0.000005SELL
0.11BNB
$64.22BSCFourMeme
10h 7m 26s ago$0.000006SELL
0.11BNB
$66.97BSCFourMeme
10h 7m 26s ago$0.000006SELL
0.1BNB
$61.61BSCFourMeme
10h 7m 26s ago$0.000005SELL
0.1BNB
$62.46BSCFourMeme
10h 7m 27s ago$0.000006SELL
0.11BNB
$69.63BSCFourMeme
10h 7m 28s ago$0.000006SELL
0.16BNB
$95.62BSCFourMeme
10h 7m 29s ago$0.000006SELL
0.26BNB
$156.29BSCFourMeme
10h 7m 35s ago$0.000007BUY
0.000197BNB
$0.12BSCFourMeme
10h 7m 47s ago$0.000007BUY
0.00198BNB
$1.2BSCFourMeme
10h 7m 58s ago$0.000007BUY
0.04BNB
$23.92BSCFourMeme
10h 8m 5s ago$0.000006BUY
0.03BNB
$19.85BSCFourMeme
10h 8m 5s ago$0.000006BUY
0.03BNB
$19.85BSCFourMeme
10h 8m 6s ago$0.000006SELL
0.01BNB
$6.09BSCFourMeme
10h 8m 6s ago$0.000006BUY
0.16BNB
$98.34BSCFourMeme
10h 8m 6s ago$0.000006BUY
0.03BNB
$19.85BSCFourMeme
10h 8m 7s ago$0.000006BUY
0.02BNB
$12.03BSCFourMeme
10h 8m 8s ago$0.000006BUY
0.00495BNB
$3.01BSCFourMeme
10h 8m 11s ago$0.000006SELL
0.2BNB
$123.9BSCFourMeme
10h 8m 12s ago$0.000006SELL
0.02BNB
$9.51BSCFourMeme
10h 8m 13s ago$0.000006SELL
0.02BNB
$10.13BSCFourMeme
10h 8m 18s ago$0.000007SELL
0.13BNB
$81.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.22K137$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.11K0558.21M$558.21M
$220.8159.34M0$59.34M
$205.1330.24M0$30.24M
$196.5124.5M0$24.5M
$180.3733.15M0$33.15M
$178.6644.63M0$44.63M
$178.6439.63M0$39.63M
$158.7322.21M0$22.21M
$158.7323.49M0$23.49M
$158.7323.11M0$23.11M
$120.2517M0$17M
$119.0523.83M0$23.83M
$89.2814.41M0$14.41M
$79.3713.2M0$13.2M
$79.3712.98M0$12.98M
$79.3713.5M0$13.5M
$65.57.8M0$7.8M
$60.1616.98M0$16.98M
$60.1514.14M0$14.14M
$60.1312.62M0$12.62M
$60.1312.28M0$12.28M
$59.88.67M0$8.67M
$53.87.87M0$7.87M
$49.0211.22M0$11.22M
$47.867.51M0$7.51M
$39.297.57M0$7.57M
$29.914.32M0$4.32M
$29.833.88M0$3.88M
$29.764.25M0$4.25M
$29.764.14M0$4.14M
$26.016.23M0$6.23M
$23.924.35M0$4.35M
$20.442.71M0$2.71M
$16.412.26M0$2.26M
$16.412.27M0$2.27M
$16.412.24M0$2.24M
$15.632.28M0$2.28M
$14.814.11M0$4.11M
$12.632.85M0$2.85M
$12.632.3M0$2.3M
$12.031.97M0$1.97M
$11.972.47M0$2.47M
$11.311.48M0$1.48M
$5.981.16M0$1.16M
$5.89761.07K0$761.07K
$4.17994.94K0$994.94K
$2.51348.31K0$348.31K
$1.79258.84K0$258.84K
$1.47173.39K0$173.39K
$1.18230.82K0$230.82K
Rows per page:
150 of 54
Get API

小火人/BNB FAQ

Frequently asked questions about the 小火人/BNB trading pair on BSC

What is the 小火人/BNB trading pair?
小火人/BNB is a DEX trading pair on BSC where 小火人 (抖音小火人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小火人/BNB price?
The most recent on-chain trade price for 小火人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.22K.
What is the 小火人/BNB price change?
Based on the highest-volume DEX market for 小火人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小火人/BNB 24h trading volume?
小火人/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $6.22K.
Where is 小火人/BNB traded?
小火人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小火人?
小火人 (抖音小火人) is the base token in the 小火人/BNB trading pair on BSC. Its contract address is 0x959e40c08aadead7b920f455b05b161108644444. View full 小火人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小火人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小火人/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded 小火人/BNB on BSC. Combined volume is approximately $6.22K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小火人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小火人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小火人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小火人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.