地瓜机器人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 地瓜机器人/BNB pair on BSC.

About 地瓜机器人/BNB

BSC PairsBSC Tokens

地瓜机器人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 地瓜机器人/BNB
Total volume$6,451
Buy volume$2,979 (16 trades)
Sell volume$3,473 (34 trades)
Avg trade size$129
Largest trade$1,616
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 15s ago$0.000008SELL
0.05BNB
$31.61FourMemefourmeme_v1
1h 5m 56s ago$0.000008SELL
0.04BNB
$27.1FourMemefourmeme_v1
1h 7m 13s ago$0.000008SELL
0.07BNB
$45.97FourMemefourmeme_v1
1h 11m 4s ago$0.000008SELL
0.003227BNB
$2.11FourMemefourmeme_v1
1h 25m 34s ago$0.000008SELL
0.04BNB
$27.41FourMemefourmeme_v1
1h 28m 26s ago$0.000008SELL
0.03BNB
$16.93FourMemefourmeme_v1
3h 16m 34s ago$0.000008SELL
0.006465BNB
$4.21FourMemefourmeme_v1
5h 21m 14s ago$0.000008SELL
0.01BNB
$8FourMemefourmeme_v1
8h 46m 25s ago$0.000008SELL
0.03BNB
$16.76FourMemefourmeme_v1
8h 48m 59s ago$0.000008SELL
0.01BNB
$9.04FourMemefourmeme_v1
8h 54m 43s ago$0.000008SELL
0.04BNB
$23.91FourMemefourmeme_v1
9h 1m 11s ago$0.000008SELL
0.02BNB
$13.69FourMemefourmeme_v1
9h 3m 19s ago$0.000008SELL
0.36BNB
$230.85FourMemefourmeme_v1
9h 12m 53s ago$0.000009SELL
0.09BNB
$60.55FourMemefourmeme_v1
9h 19m 54s ago$0.000009SELL
0.09BNB
$58.77FourMemefourmeme_v1
9h 32m 54s ago$0.000009SELL
0.03BNB
$19.6FourMemefourmeme_v1
9h 38m 7s ago$0.000009BUY
0.05BNB
$31.72FourMemefourmeme_v1
10h 30m 8s ago$0.000009BUY
0.000405BNB
$0.27FourMemefourmeme_v1
10h 41m 2s ago$0.000009SELL
0.05BNB
$33.21FourMemefourmeme_v1
11h 13m 37s ago$0.000009SELL
0.007851BNB
$5.17FourMemefourmeme_v1
11h 18m 7s ago$0.000009SELL
0.11BNB
$69.56FourMemefourmeme_v1
11h 36m 59s ago$0.00001SELL
0.009842BNB
$6.48FourMemefourmeme_v1
11h 59m 16s ago$0.00001BUY
0.009842BNB
$6.47FourMemefourmeme_v1
12h 24m 7s ago$0.00001BUY
0.00299BNB
$1.98FourMemefourmeme_v1
12h 26m 53s ago$0.00001SELL
0.008093BNB
$5.36FourMemefourmeme_v1
12h 28m 8s ago$0.00001BUY
0.01BNB
$9.85FourMemefourmeme_v1
12h 35m 31s ago$0.00001SELL
0.03BNB
$19.01FourMemefourmeme_v1
12h 45m 17s ago$0.00001BUY
0.1BNB
$65.1FourMemefourmeme_v1
12h 57m 43s ago$0.00001SELL
0.04BNB
$26.28FourMemefourmeme_v1
13h 2m 19s ago$0.00001BUY
0.04BNB
$26.3FourMemefourmeme_v1
13h 2m 21s ago$0.000009BUY
0.1BNB
$65.08FourMemefourmeme_v1
13h 20m 47s ago$0.000009BUY
0.007381BNB
$4.94FourMemefourmeme_v1
14h 5m 17s ago$0.000009BUY
0.002955BNB
$1.99FourMemefourmeme_v1
14h 15m 53s ago$0.000012SELL
2.39BNB
$1.62KFourMemefourmeme_v1
14h 15m 53s ago$0.000011BUY
2.32BNB
$1.57KFourMemefourmeme_v1
14h 15m 53s ago$0.000015BUY
0.2BNB
$132.86FourMemefourmeme_v1
14h 19m 4s ago$0.00001SELL
1.05BNB
$707.9FourMemefourmeme_v1
14h 19m 5s ago$0.00001BUY
0.99BNB
$670.72FourMemefourmeme_v1
14h 19m 5s ago$0.000011BUY
0.3BNB
$199.51FourMemefourmeme_v1
15h 38m 49s ago$0.000009BUY
0.1BNB
$66.15FourMemefourmeme_v1
15h 56m 4s ago$0.000009SELL
0.000062BNB
$0.04FourMemefourmeme_v1
16h 10m 47s ago$0.000009SELL
0.000393BNB
$0.26FourMemefourmeme_v1
16h 37m 26s ago$0.000009SELL
0.19BNB
$127.03FourMemefourmeme_v1
16h 41m 57s ago$0.000009BUY
0.19BNB
$126.97FourMemefourmeme_v1
17h 9m 10s ago$0.000009SELL
0.05BNB
$30.83FourMemefourmeme_v1
17h 18m 35s ago$0.000009SELL
0.05BNB
$30.54FourMemefourmeme_v1
17h 43m 54s ago$0.000009SELL
0.09BNB
$62.75FourMemefourmeme_v1
17h 58m 3s ago$0.000009SELL
0.006036BNB
$4.07FourMemefourmeme_v1
18h 2m 31s ago$0.000009SELL
0.15BNB
$101.62FourMemefourmeme_v1
18h 2m 36s ago$0.000009SELL
0.04BNB
$30.16FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.25K158$0.000.00%0.00%-4.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.81K0705.75M$705.75M
$1.57K136.76M0$136.76M
$670.7269.1M0$69.1M
$566.7762.46M0$62.46M
$332.3727.2M0$27.2M
$266.927.52M0$27.52M
$199.6521.64M0$21.64M
$199.3619.5M0$19.5M
$198.1819.06M0$19.06M
$197.6523.27M0$23.27M
$164.720.58M0$20.58M
$159.4217.35M0$17.35M
$152.2315.4M0$15.4M
$133.2815.04M0$15.04M
$133.113.59M0$13.59M
$126.9714.51M0$14.51M
$102.5611.27M0$11.27M
$75.039.76M0$9.76M
$66.556.82M0$6.82M
$66.498.96M0$8.96M
$66.167.33M0$7.33M
$66.157.64M0$7.64M
$66.036.53M0$6.53M
$65.886.48M0$6.48M
$65.887.13M0$7.13M
$65.847.02M0$7.02M
$65.829.39M0$9.39M
$65.16.79M0$6.79M
$65.086.91M0$6.91M
$56.737.55M0$7.55M
$44.186.18M0$6.18M
$39.934.4M0$4.4M
$33.363.26M0$3.26M
$33.273.19M0$3.19M
$33.073.52M0$3.52M
$26.352.63M0$2.63M
$21.642.99M0$2.99M
$19.962.22M0$2.22M
$19.962.23M0$2.23M
$19.782.23M0$2.23M
$19.762.25M0$2.25M
$16.641.68M0$1.68M
$13.311.47M0$1.47M
$11.831.23M0$1.23M
$11.321.12M0$1.12M
$10.341.3M0$1.3M
$6.65748.13K0$748.13K
$6.47674.6K0$674.6K
$5.97637.82K0$637.82K
$4.94525.67K0$525.67K
Rows per page:
150 of 56
Get API

地瓜机器人/BNB FAQ

Frequently asked questions about the 地瓜机器人/BNB trading pair on BSC

What is the 地瓜机器人/BNB trading pair?
地瓜机器人/BNB is a DEX trading pair on BSC where 地瓜机器人 (我国第一个自进化概念机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 地瓜机器人/BNB price?
The most recent on-chain trade price for 地瓜机器人/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.25K.
What is the 地瓜机器人/BNB price change?
Based on the highest-volume DEX market for 地瓜机器人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 地瓜机器人/BNB 24h trading volume?
地瓜机器人/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $6.45K. Across all DEX markets, the 24h volume is approximately $13.25K.
Where is 地瓜机器人/BNB traded?
地瓜机器人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 地瓜机器人?
地瓜机器人 (我国第一个自进化概念机器人) is the base token in the 地瓜机器人/BNB trading pair on BSC. Its contract address is 0x9528df8ca26e9c3550cf57e482b807405bf44444. View full 地瓜机器人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 地瓜机器人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 地瓜机器人/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded 地瓜机器人/BNB on BSC. Combined volume is approximately $13.25K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 地瓜机器人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 地瓜机器人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 地瓜机器人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 地瓜机器人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.