卡卡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 卡卡/BNB pair on BSC.

About 卡卡/BNB

BSC PairsBSC Tokens

卡卡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 卡卡/BNB
Total volume$4,413
Buy volume$3,406 (38 trades)
Sell volume$1,007 (12 trades)
Avg trade size$88
Largest trade$612
Latest price$0.000095
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.2% · Sell 22.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 16m 3s ago$0.000095BUY
0.000049BNB
$0.03Magpiemagpie_router
11h 1m 38s ago$0.000177BUY
0.03BNB
$18.45Magpiemagpie_router
11h 36m 30s ago$0.000172BUY
0.00995BNB
$6.17Magpiemagpie_router
11h 46m 45s ago$0.000196BUY
0.004975BNB
$3.08Magpiemagpie_router
12h 18m 24s ago$0.000205SELL
0.003125BNB
$1.93Magpiemagpie_router
13h 4m 47s ago$0.000122BUY
0.001114BNB
$0.69Magpiemagpie_router
13h 21m 10s ago$0.000153BUY$612.2Magpiemagpie_router
14h 39m 17s ago$0.000131SELL
0.1BNB
$62.61Magpiemagpie_router
15h 17m 39s ago$0.000122SELL
0.34BNB
$209.86Magpiemagpie_router
15h 59m 3s ago$0.000231BUY
0.3BNB
$184.07Magpiemagpie_router
15h 59m 21s ago$0.000214SELL
0.07BNB
$43.58Magpiemagpie_router
16h 1m 3s ago$0.000147BUY
0.12BNB
$71Magpiemagpie_router
16h 3m 2s ago$0.000132BUY
0.02BNB
$10.43Magpiemagpie_router
16h 5m 11s ago$0.000161BUY
0.03BNB
$18.42Magpiemagpie_router
16h 15m 8s ago$0.000073BUY
0.1BNB
$61.23Magpiemagpie_router
17h 9m 11s ago$0.000023BUY
0.49BNB
$304.06Magpiemagpie_router
17h 32m 37s ago$0.000029SELL
0.07BNB
$40.52Magpiemagpie_router
17h 32m 44s ago$0.000024BUY
0.006024BNB
$3.69Magpiemagpie_router
17h 35m 40s ago$0.000043BUY
0.05BNB
$30.47Magpiemagpie_router
17h 40m 19s ago$0.000053BUY
0.39BNB
$238.48FourMemefourmeme_v1
17h 40m 20s ago$0.000049BUY
0.49BNB
$300.11FourMemefourmeme_v1
17h 40m 20s ago$0.000051BUY
0.49BNB
$300.11FourMemefourmeme_v1
17h 40m 21s ago$0.000048BUY
0.03BNB
$17.76FourMemefourmeme_v1
17h 40m 22s ago$0.000048BUY
0.007873BNB
$4.82FourMemefourmeme_v1
17h 40m 23s ago$0.000046BUY
0.12BNB
$72.03FourMemefourmeme_v1
17h 40m 23s ago$0.000047BUY
0.34BNB
$210.92FourMemefourmeme_v1
17h 40m 24s ago$0.000046BUY
0.12BNB
$72.03FourMemefourmeme_v1
17h 40m 28s ago$0.000046SELL
0.009815BNB
$6.01FourMemefourmeme_v1
17h 40m 29s ago$0.000045BUY
0.06BNB
$39.19FourMemefourmeme_v1
17h 40m 31s ago$0.000045BUY
0.01BNB
$9.01FourMemefourmeme_v1
17h 40m 32s ago$0.000045SELL
0.23BNB
$139.05FourMemefourmeme_v1
17h 40m 32s ago$0.000045BUY
0.08BNB
$49.4FourMemefourmeme_v1
17h 40m 33s ago$0.000046BUY
0.15BNB
$90.97FourMemefourmeme_v1
17h 40m 33s ago$0.000046SELL
0.09BNB
$54.51FourMemefourmeme_v1
17h 40m 33s ago$0.000046BUY
0.03BNB
$18.09FourMemefourmeme_v1
17h 40m 33s ago$0.000045BUY
0.02BNB
$12.13FourMemefourmeme_v1
17h 40m 34s ago$0.000045SELL
0.02BNB
$12.79FourMemefourmeme_v1
17h 40m 35s ago$0.000045BUY
0.05BNB
$30.32FourMemefourmeme_v1
17h 40m 36s ago$0.000046SELL
0.23BNB
$143.9FourMemefourmeme_v1
17h 40m 39s ago$0.000045BUY
0.55BNB
$336.24FourMemefourmeme_v1
17h 40m 39s ago$0.000043BUY
0.02BNB
$14.2FourMemefourmeme_v1
17h 40m 39s ago$0.000043BUY
0.28BNB
$174.18FourMemefourmeme_v1
17h 40m 41s ago$0.000043SELL
0.006625BNB
$4.06FourMemefourmeme_v1
17h 40m 41s ago$0.000043BUY
0.02BNB
$12.01FourMemefourmeme_v1
17h 40m 46s ago$0.000043BUY
0.02BNB
$12.01FourMemefourmeme_v1
17h 40m 48s ago$0.000042BUY
0.09BNB
$55.02FourMemefourmeme_v1
17h 40m 49s ago$0.000043SELL
0.47BNB
$288.55FourMemefourmeme_v1
17h 40m 49s ago$0.000044BUY
0.01BNB
$6.63FourMemefourmeme_v1
17h 40m 49s ago$0.000044BUY
0.000059BNB
$0.04FourMemefourmeme_v1
17h 40m 49s ago$0.000042BUY
0.009901BNB
$6.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$97.74K1K$0.00010.00%0.00%0.00%
Magpiemagpie_router$1.68K19$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.16K03.64B$3.64B
$1.83K81.88M0$81.88M
$1.75K193.8M0$193.8M
$1.32K20.79M0$20.79M
$1.11K30.95M0$30.95M
$853.0628.83M0$28.83M
$844.5527.82M0$27.82M
$801.3940.63M0$40.63M
$801.3942.62M0$42.62M
$801.3942.99M0$42.99M
$729.0258.81M0$58.81M
$645.8723.5M0$23.5M
$637.2949.07M0$49.07M
$624.3233.14M0$33.14M
$601.6681.51M0$81.51M
$601.6677.12M0$77.12M
$600.5116.36M0$16.36M
$541.4489.16M0$89.16M
$524.9411.66M0$11.66M
$489.8537.24M0$37.24M
$481.3744.2M0$44.2M
$450.5723.82M0$23.82M
$422.6858.79M0$58.79M
$421.446.44M0$46.44M
$421.1640.5M0$40.5M
$421.0646.25M0$46.25M
$408.6940.09M0$40.09M
$390.9946.31M0$46.31M
$364.0110.42M0$10.42M
$361.2233.34M0$33.34M
$361.2233.87M0$33.87M
$361.1336.63M0$36.63M
$360.9129.75M0$29.75M
$360.7829.04M0$29.04M
$360.7539.31M0$39.31M
$360.6734.88M0$34.88M
$360.5817.97M0$17.97M
$360.4912.63M0$12.63M
$358.503.83M$3.83M
$344.7432.92M0$32.92M
$344.7213.61M0$13.61M
$343.0745.99M0$45.99M
$342.6942.77M0$42.77M
$341.6317.95M0$17.95M
$317.7930.28M0$30.28M
$312.4529.67M0$29.67M
$303.9642.27M0$42.27M
$303.923.13M0$23.13M
$303.879.84M0$79.84M
$300.9733.48M0$33.48M
Rows per page:
150 of 100
Get API

卡卡/BNB FAQ

Frequently asked questions about the 卡卡/BNB trading pair on BSC

What is the 卡卡/BNB trading pair?
卡卡/BNB is a DEX trading pair on BSC where 卡卡 (何一的狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 卡卡/BNB price?
The most recent on-chain trade price for 卡卡/BNB on BSC is $0.000095. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.42K.
What is the 卡卡/BNB price change?
Based on the highest-volume DEX market for 卡卡/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 卡卡/BNB 24h trading volume?
卡卡/BNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.41K. Across all DEX markets, the 24h volume is approximately $99.42K.
Where is 卡卡/BNB traded?
卡卡/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 卡卡?
卡卡 (何一的狗) is the base token in the 卡卡/BNB trading pair on BSC. Its contract address is 0x94d76e03c312cfd895160bfb07e548914f154444. View full 卡卡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 卡卡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 卡卡/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 卡卡/BNB on BSC. Combined volume is approximately $82.68K. The highest-volume wallet traded approximately $43.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 卡卡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 卡卡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 卡卡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 卡卡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.