ai2human/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai2human/BNB pair on BSC.

About ai2human/BNB

BSC PairsBSC Tokens

ai2human/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ai2human/BNB
Total volume$1,536
Buy volume$473 (19 trades)
Sell volume$1,064 (31 trades)
Avg trade size$31
Largest trade$191
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 41m 46s ago$0.000004SELL
0.02BNB
$11.74BSCFourMeme
13h 41m 46s ago$0.000004SELL
0.02BNB
$12.36BSCFourMeme
13h 41m 46s ago$0.000004SELL
0.03BNB
$19.82BSCFourMeme
15h 30m 30s ago$0.000004SELL
0.000783BNB
$0.5BSCFourMeme
16h 26m 13s ago$0.000004SELL
0.007083BNB
$4.5BSCFourMeme
16h 49m 47s ago$0.000004SELL
0.007778BNB
$4.95BSCFourMeme
16h 50m 23s ago$0.000004SELL
0.002209BNB
$1.41BSCFourMeme
16h 50m 36s ago$0.000004SELL
0.03BNB
$17.96BSCFourMeme
16h 50m 55s ago$0.000004SELL
0.001889BNB
$1.2BSCFourMeme
16h 50m 58s ago$0.000004SELL
0.09BNB
$54.26BSCFourMeme
16h 51m 9s ago$0.000004SELL
0.006172BNB
$3.92BSCFourMeme
16h 51m 15s ago$0.000004SELL
0.009114BNB
$5.8BSCFourMeme
16h 51m 25s ago$0.000004SELL
0.09BNB
$56.98BSCFourMeme
16h 51m 28s ago$0.000004SELL
0.06BNB
$35.36BSCFourMeme
16h 51m 28s ago$0.000004SELL
0.1BNB
$61.63BSCFourMeme
16h 51m 45s ago$0.000004SELL
0.08BNB
$47.74BSCFourMeme
16h 51m 48s ago$0.000004SELL
0.02BNB
$9.88BSCFourMeme
16h 51m 54s ago$0.000004SELL
0.004641BNB
$2.95BSCFourMeme
16h 51m 58s ago$0.000004SELL
0.02BNB
$13.7BSCFourMeme
16h 51m 59s ago$0.000004SELL
0.04BNB
$23.19BSCFourMeme
16h 52m 14s ago$0.000004BUY
0.1BNB
$62.43BSCFourMeme
16h 52m 18s ago$0.000004SELL
0.04BNB
$26.14BSCFourMeme
16h 52m 19s ago$0.000005SELL
0.3BNB
$191.16BSCFourMeme
16h 52m 21s ago$0.000005SELL
0.05BNB
$29.06BSCFourMeme
16h 52m 29s ago$0.000005SELL
0.1BNB
$63.72BSCFourMeme
16h 52m 31s ago$0.000005SELL
0.1BNB
$63.32BSCFourMeme
16h 52m 33s ago$0.000005SELL
0.09BNB
$57.42BSCFourMeme
16h 52m 39s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
16h 52m 45s ago$0.000005BUY
0.02BNB
$12.46BSCFourMeme
16h 52m 45s ago$0.000005BUY
0.02BNB
$12.46BSCFourMeme
16h 52m 49s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
16h 52m 53s ago$0.000005BUY
0.05BNB
$31.15BSCFourMeme
16h 52m 55s ago$0.000005SELL
0.08BNB
$48.75BSCFourMeme
16h 52m 56s ago$0.000005BUY
0.05BNB
$31.21BSCFourMeme
16h 52m 58s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
16h 53m 0s ago$0.000005BUY
0.09BNB
$56.3BSCFourMeme
16h 53m 5s ago$0.000005BUY
0.1BNB
$62.3BSCFourMeme
16h 53m 22s ago$0.000005BUY
0.002419BNB
$1.54BSCFourMeme
16h 53m 25s ago$0.000005BUY
0.005192BNB
$3.3BSCFourMeme
16h 53m 30s ago$0.000005BUY
0.05BNB
$32.2BSCFourMeme
16h 53m 31s ago$0.000005BUY
0.009901BNB
$6.29BSCFourMeme
16h 53m 37s ago$0.000005BUY
0.04BNB
$25.01BSCFourMeme
16h 53m 51s ago$0.000005BUY
0.000987BNB
$0.63BSCFourMeme
16h 53m 51s ago$0.000005SELL
0.1BNB
$60.84BSCFourMeme
16h 54m 2s ago$0.000005SELL
0.02BNB
$10.85BSCFourMeme
16h 54m 22s ago$0.000005SELL
0.07BNB
$46.66BSCFourMeme
16h 54m 22s ago$0.000005BUY
0.1BNB
$62.39BSCFourMeme
16h 54m 25s ago$0.000005BUY
0.008866BNB
$5.63BSCFourMeme
16h 54m 25s ago$0.000005BUY
0.11BNB
$67.1BSCFourMeme
16h 54m 26s ago$0.000005SELL
0.12BNB
$75.95BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.97K247$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.48K01.14B$1.14B
$311.2644.88M0$44.88M
$280.1346.44M0$46.44M
$264.5736.78M0$36.78M
$264.5735.38M0$35.38M
$24938.9M0$38.9M
$231.6843.55M0$43.55M
$218.3232.08M0$32.08M
$191.5545.69M0$45.69M
$188.6449.37M0$49.37M
$187.1940.14M0$40.14M
$186.7623.95M0$23.95M
$186.7631.44M0$31.44M
$186.7542.2M0$42.2M
$155.6325.26M0$25.26M
$129.0219.06M0$19.06M
$127.7228.27M0$28.27M
$127.7226.68M0$26.68M
$126.3422.53M0$22.53M
$125.7618.31M0$18.31M
$125.7626.87M0$26.87M
$125.7625.41M0$25.41M
$124.5524.47M0$24.47M
$124.517.05M0$17.05M
$124.519.71M0$19.71M
$124.523.83M0$23.83M
$119.9918.18M0$18.18M
$116.3320.95M0$20.95M
$97.9716.72M0$16.72M
$94.3219.02M0$19.02M
$87.5912.38M0$12.38M
$75.7915.09M0$15.09M
$67.8713.1M0$13.1M
$62.259.46M0$9.46M
$62.258.44M0$8.44M
$62.2511.2M0$11.2M
$62.2515.49M0$15.49M
$62.2515.26M0$15.26M
$61.6215.23M0$15.23M
$61.018.85M0$8.85M
$56.4811.19M0$11.19M
$44.028.82M0$8.82M
$43.598.46M0$8.46M
$39.474.79M0$4.79M
$39.175.66M0$5.66M
$31.444.46M0$4.46M
$31.216.07M0$6.07M
$31.156.1M0$6.1M
$31.136.63M0$6.63M
$31.133.84M0$3.84M
Rows per page:
150 of 91
Get API

ai2human/BNB FAQ

Frequently asked questions about the ai2human/BNB trading pair on BSC

What is the ai2human/BNB trading pair?
ai2human/BNB is a DEX trading pair on BSC where ai2human (four首个AI雇佣人类平台) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ai2human/BNB price?
The most recent on-chain trade price for ai2human/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.97K.
What is the ai2human/BNB price change?
Based on the highest-volume DEX market for ai2human/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ai2human/BNB 24h trading volume?
ai2human/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $12.97K.
Where is ai2human/BNB traded?
ai2human/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ai2human?
ai2human (four首个AI雇佣人类平台) is the base token in the ai2human/BNB trading pair on BSC. Its contract address is 0x94c58678a603a2a0099bc2c898be3bf39abaffff. View full ai2human analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ai2human/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ai2human/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded ai2human/BNB on BSC. Combined volume is approximately $12.97K. The highest-volume wallet traded approximately $6.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is ai2human/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ai2human/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ai2human/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai2human/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.