YZai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YZai/BNB pair on BSC.

About YZai/BNB

BSC PairsBSC Tokens

YZai/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YZai/BNB
Total volume$1,874
Buy volume$171 (20 trades)
Sell volume$1,702 (30 trades)
Avg trade size$37
Largest trade$313
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.1% · Sell 90.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 6m 28s ago$0.000003SELL
0.01BNB
$8.57BSCFourMeme
9h 9m 13s ago$0.000003SELL
0.0...715383BNB
$0.000425BSCFourMeme
10h 23m 38s ago$0.000003BUY
0.00099BNB
$0.59BSCFourMeme
11h 11m 27s ago$0.000003SELL
0.000216BNB
$0.13BSCFourMeme
11h 34m 14s ago$0.000003SELL
0.003025BNB
$1.8BSCFourMeme
12h 26m 50s ago$0.000003SELL
0.001679BNB
$1BSCFourMeme
12h 27m 18s ago$0.000003SELL
0.03BNB
$19.62BSCFourMeme
12h 33m 29s ago$0.000004SELL
0.08BNB
$47.08BSCFourMeme
12h 35m 13s ago$0.000004SELL
0.001307BNB
$0.78BSCFourMeme
12h 36m 56s ago$0.000004SELL
0.01BNB
$8.51BSCFourMeme
12h 37m 3s ago$0.000004BUY
0.003152BNB
$1.88BSCFourMeme
12h 40m 21s ago$0.000004SELL
0.02BNB
$11.56BSCFourMeme
12h 43m 25s ago$0.000004BUY
0.00147BNB
$0.88BSCFourMeme
12h 43m 28s ago$0.000004BUY
0.02BNB
$13.74BSCFourMeme
12h 43m 54s ago$0.000004SELL
0.27BNB
$160.53BSCFourMeme
12h 43m 54s ago$0.000004SELL
0.22BNB
$133.87BSCFourMeme
12h 44m 39s ago$0.000004SELL
0.003118BNB
$1.86BSCFourMeme
12h 44m 42s ago$0.000004BUY
0.02BNB
$13.37BSCFourMeme
12h 45m 2s ago$0.000004SELL
0.03BNB
$19.36BSCFourMeme
12h 45m 3s ago$0.000004SELL
0.37BNB
$219.77BSCFourMeme
12h 45m 3s ago$0.000004SELL
0.06BNB
$33.55BSCFourMeme
12h 45m 13s ago$0.000005SELL
0.03BNB
$16.42BSCFourMeme
12h 45m 21s ago$0.000005SELL
0.13BNB
$80.51BSCFourMeme
12h 45m 23s ago$0.000005SELL
0.07BNB
$42.84BSCFourMeme
12h 45m 25s ago$0.000005SELL
0.006635BNB
$3.96BSCFourMeme
12h 45m 54s ago$0.000005SELL
0.23BNB
$135.35BSCFourMeme
12h 45m 57s ago$0.000005SELL
0.04BNB
$23.86BSCFourMeme
12h 48m 44s ago$0.000005SELL
0.001464BNB
$0.87BSCFourMeme
12h 49m 37s ago$0.000005BUY
0.02BNB
$12.81BSCFourMeme
12h 49m 54s ago$0.000006SELL
0.22BNB
$132.67BSCFourMeme
12h 50m 4s ago$0.000006SELL
0.02BNB
$14.14BSCFourMeme
12h 50m 8s ago$0.000006SELL
0.21BNB
$127BSCFourMeme
12h 50m 36s ago$0.000006SELL
0.03BNB
$16.75BSCFourMeme
12h 51m 11s ago$0.000006SELL
0.19BNB
$113.88BSCFourMeme
12h 51m 13s ago$0.000007SELL
0.52BNB
$312.96BSCFourMeme
12h 51m 13s ago$0.000006BUY
0.1BNB
$58.46BSCFourMeme
12h 51m 17s ago$0.000007SELL
0.02BNB
$13.24BSCFourMeme
12h 51m 41s ago$0.000007BUY
0.11BNB
$66.45BSCFourMeme
12h 51m 50s ago$0.000007BUY
0.005149BNB
$3.07BSCFourMeme
12h 51m 50s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 51m 50s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 51m 51s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 3s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 3s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 4s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 4s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 4s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 6s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 6s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
12h 52m 7s ago$0.000007BUY
0.00001BNB
$0.005846BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$17.38K259$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.69K01.45B$1.45B
$635.1795.03M0$95.03M
$438.62104.21M0$104.21M
$327.4678.66M0$78.66M
$292.3939.26M0$39.26M
$292.3738.45M0$38.45M
$292.3749.1M0$49.1M
$292.2347.41M0$47.41M
$292.2336.11M0$36.11M
$292.2340.16M0$40.16M
$263.1538.91M0$38.91M
$233.8331.16M0$31.16M
$208.0329.66M0$29.66M
$204.5626.52M0$26.52M
$194.9125.27M0$25.27M
$194.9129.26M0$29.26M
$194.9127.15M0$27.15M
$191.9723.61M0$23.61M
$189.0226.09M0$26.09M
$179.5535.9M0$35.9M
$176.2224.01M0$24.01M
$175.4546.84M0$46.84M
$175.4241.32M0$41.32M
$175.425.77M0$25.77M
$171.3147.8M0$47.8M
$118.1529.18M0$29.18M
$118.1414.84M0$14.84M
$118.1425.32M0$25.32M
$118.1316.63M0$16.63M
$118.0716.54M0$16.54M
$116.9627.26M0$27.26M
$116.9615.25M0$15.25M
$116.9614.62M0$14.62M
$116.9624.62M0$24.62M
$89.5712.56M0$12.56M
$85.7612.44M0$12.44M
$82.6910.63M0$10.63M
$80.1913.37M0$13.37M
$59.0713.04M0$13.04M
$59.0610.67M0$10.67M
$58.4813.03M0$13.03M
$58.486.95M0$6.95M
$58.4710.86M0$10.86M
$58.4714.58M0$14.58M
$58.477.43M0$7.43M
$58.458.61M0$8.61M
$52.837.71M0$7.71M
$50.877.96M0$7.96M
$45.4910.29M0$10.29M
$42.815.14M0$5.14M
Rows per page:
150 of 86
Get API

YZai/BNB FAQ

Frequently asked questions about the YZai/BNB trading pair on BSC

What is the YZai/BNB trading pair?
YZai/BNB is a DEX trading pair on BSC where YZai (YZai Labs) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current YZai/BNB price?
The most recent on-chain trade price for YZai/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.38K.
What is the YZai/BNB price change?
Based on the highest-volume DEX market for YZai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YZai/BNB 24h trading volume?
YZai/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $17.38K.
Where is YZai/BNB traded?
YZai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is YZai?
YZai (YZai Labs) is the base token in the YZai/BNB trading pair on BSC. Its contract address is 0x94b84f13d34e1b829e30920ef583d1e00e2c4444. View full YZai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the YZai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top YZai/BNB traders?
The top traders leaderboard tracks 86 wallets that have traded YZai/BNB on BSC. Combined volume is approximately $17.38K. The highest-volume wallet traded approximately $8.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is YZai/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YZai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YZai/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YZai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.