宇树H1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宇树H1/BNB pair on BSC.

About 宇树H1/BNB

BSC PairsBSC Tokens

宇树H1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宇树H1/BNB
Total volume$2,898
Buy volume$1,185 (21 trades)
Sell volume$1,712 (29 trades)
Avg trade size$58
Largest trade$242
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.9% · Sell 59.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 40m 36s ago$0.000004SELL
0.12BNB
$76.53BSCFourMeme
3h 33m 9s ago$0.000004SELL
0.28BNB
$174.75BSCFourMeme
4h 5m 30s ago$0.000004SELL
0.16BNB
$99.23BSCFourMeme
4h 28m 26s ago$0.000005SELL
0.1BNB
$62.11BSCFourMeme
5h 18m 6s ago$0.000005SELL
0.002127BNB
$1.32BSCFourMeme
5h 28m 49s ago$0.000005BUY
0.005086BNB
$3.16BSCFourMeme
5h 37m 34s ago$0.000005SELL
0.25BNB
$154.26BSCFourMeme
5h 39m 47s ago$0.000005BUY
0.25BNB
$154.52BSCFourMeme
5h 48m 49s ago$0.000005BUY
0.08BNB
$50.42BSCFourMeme
5h 54m 56s ago$0.000004BUY
0.009901BNB
$6.18BSCFourMeme
5h 55m 15s ago$0.000004BUY
0.29BNB
$183.63BSCFourMeme
5h 55m 48s ago$0.000004SELL
0.08BNB
$51.59BSCFourMeme
6h 14m 28s ago$0.000004SELL
0.12BNB
$76.37BSCFourMeme
6h 18m 21s ago$0.000004SELL
0.15BNB
$93.88BSCFourMeme
6h 21m 58s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
6h 23m 20s ago$0.000005BUY
0.006799BNB
$4.25BSCFourMeme
6h 33m 0s ago$0.000005SELL
0.004559BNB
$2.85BSCFourMeme
6h 33m 52s ago$0.000005SELL
0.009802BNB
$6.13BSCFourMeme
6h 37m 58s ago$0.000005BUY
0.009802BNB
$6.12BSCFourMeme
6h 44m 17s ago$0.000005SELL
0.003364BNB
$2.1BSCFourMeme
6h 55m 48s ago$0.000005SELL
0.02BNB
$11.35BSCFourMeme
7h 6m 47s ago$0.000005SELL
0.000689BNB
$0.43BSCFourMeme
7h 7m 38s ago$0.000005BUY
0.000297BNB
$0.19BSCFourMeme
7h 7m 42s ago$0.000005BUY
0.000689BNB
$0.43BSCFourMeme
7h 7m 58s ago$0.000005SELL
0.09BNB
$55.47BSCFourMeme
7h 8m 4s ago$0.000005BUY
0.03BNB
$18.36BSCFourMeme
7h 8m 9s ago$0.000005SELL
0.39BNB
$242.38BSCFourMeme
7h 8m 9s ago$0.000005BUY
0.38BNB
$236.19BSCFourMeme
7h 8m 9s ago$0.000005BUY
0.1BNB
$61.21BSCFourMeme
7h 8m 48s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
7h 9m 32s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
7h 9m 34s ago$0.000005SELL
0.09BNB
$55.13BSCFourMeme
7h 9m 38s ago$0.000005SELL
0.38BNB
$239.84BSCFourMeme
7h 9m 39s ago$0.000005BUY
0.37BNB
$233.71BSCFourMeme
7h 9m 39s ago$0.000005BUY
0.1BNB
$61.27BSCFourMeme
7h 11m 20s ago$0.000004BUY
0.1BNB
$61.62BSCFourMeme
7h 11m 36s ago$0.000004SELL
0.009644BNB
$6.03BSCFourMeme
7h 13m 46s ago$0.000004SELL
0.009558BNB
$5.98BSCFourMeme
7h 13m 55s ago$0.000004SELL
0.004372BNB
$2.74BSCFourMeme
7h 14m 35s ago$0.000004SELL
0.02BNB
$13.31BSCFourMeme
7h 14m 43s ago$0.000005SELL
0.07BNB
$42.09BSCFourMeme
7h 15m 20s ago$0.000005BUY
0.00577BNB
$3.61BSCFourMeme
7h 15m 44s ago$0.000005BUY
0.009802BNB
$6.13BSCFourMeme
7h 16m 40s ago$0.000005SELL
0.07BNB
$41.65BSCFourMeme
7h 17m 41s ago$0.000005SELL
0.04BNB
$24.7BSCFourMeme
7h 20m 49s ago$0.000005BUY
0.003455BNB
$2.16BSCFourMeme
7h 20m 58s ago$0.000005BUY
0.15BNB
$91.97BSCFourMeme
7h 21m 28s ago$0.000005SELL
0.008008BNB
$5.01BSCFourMeme
7h 21m 49s ago$0.000005SELL
0.03BNB
$21.38BSCFourMeme
7h 21m 56s ago$0.000005SELL
0.23BNB
$143.71BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14K253$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.95K01.32B$1.32B
$570.82102.6M0$102.6M
$532.1496.73M0$96.73M
$417.7991.02M0$91.02M
$338.9558.01M0$58.01M
$306.853.54M0$53.54M
$306.6862.64M0$62.64M
$279.6354.36M0$54.36M
$279.1752.1M0$52.1M
$236.1949.23M0$49.23M
$233.7148.7M0$48.7M
$195.9940.51M0$40.51M
$185.5445.81M0$45.81M
$171.4729.46M0$29.46M
$150.727.59M0$27.59M
$124.2833.43M0$33.43M
$123.9320.08M0$20.08M
$123.4626.18M0$26.18M
$123.0224.22M0$24.22M
$123.0223.86M0$23.86M
$122.4823.89M0$23.89M
$120.9820.59M0$20.59M
$116.0821.4M0$21.4M
$110.6321.03M0$21.03M
$108.422.78M0$22.78M
$97.9817.35M0$17.35M
$93.8317.34M0$17.34M
$92.2917.8M0$17.8M
$92.2917.11M0$17.11M
$92.2713.64M0$13.64M
$91.9720.03M0$20.03M
$74.5712.83M0$12.83M
$62.1411.15M0$11.15M
$62.1410.87M0$10.87M
$62.1412.4M0$12.4M
$61.5211.33M0$11.33M
$61.518.83M0$8.83M
$61.5111.38M0$11.38M
$51.148.83M0$8.83M
$49.398.28M0$8.28M
$49.278.43M0$8.43M
$40.87.62M0$7.62M
$37.166.13M0$6.13M
$36.916.52M0$6.52M
$31.485.73M0$5.73M
$31.074.97M0$4.97M
$31.075.29M0$5.29M
$30.275.57M0$5.57M
$27.794.72M0$4.72M
$24.853.93M0$3.93M
Rows per page:
150 of 83
Get API

宇树H1/BNB FAQ

Frequently asked questions about the 宇树H1/BNB trading pair on BSC

What is the 宇树H1/BNB trading pair?
宇树H1/BNB is a DEX trading pair on BSC where 宇树H1 (宇树打破人类1500米世界纪录) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宇树H1/BNB price?
The most recent on-chain trade price for 宇树H1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14K.
What is the 宇树H1/BNB price change?
Based on the highest-volume DEX market for 宇树H1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宇树H1/BNB 24h trading volume?
宇树H1/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $14K.
Where is 宇树H1/BNB traded?
宇树H1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宇树H1?
宇树H1 (宇树打破人类1500米世界纪录) is the base token in the 宇树H1/BNB trading pair on BSC. Its contract address is 0x94a9a003e3456477373a6a8c929f235473354444. View full 宇树H1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宇树H1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宇树H1/BNB traders?
The top traders leaderboard tracks 83 wallets that have traded 宇树H1/BNB on BSC. Combined volume is approximately $14K. The highest-volume wallet traded approximately $6.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宇树H1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宇树H1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宇树H1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宇树H1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.