姑妈给你点爱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 姑妈给你点爱/BNB pair on BSC.

About 姑妈给你点爱/BNB

BSC PairsBSC Tokens

姑妈给你点爱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 姑妈给你点爱/BNB
Total volume$2,257
Buy volume$1,292 (27 trades)
Sell volume$966 (23 trades)
Avg trade size$45
Largest trade$175
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.2% · Sell 42.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 17s ago$0.000005SELL
0.001626BNB
$0.97BSCFourMeme
8m 21s ago$0.000005SELL
0.001699BNB
$1.01BSCFourMeme
14m 42s ago$0.000005SELL
0.006867BNB
$4.09BSCFourMeme
21m 57s ago$0.000005SELL
0.02BNB
$14.42BSCFourMeme
26m 51s ago$0.000006SELL
0.005922BNB
$3.53BSCFourMeme
53m 37s ago$0.000006SELL
0.1BNB
$57.18BSCFourMeme
1h 5m 53s ago$0.000006SELL
0.000161BNB
$0.1BSCFourMeme
1h 6m 21s ago$0.000006SELL
0.0...8856BNB
$0.000005BSCFourMeme
1h 17m 19s ago$0.000006SELL
0.13BNB
$76.73BSCFourMeme
1h 27m 7s ago$0.000006SELL
0.000218BNB
$0.13BSCFourMeme
1h 39m 14s ago$0.000006BUY
0.1BNB
$59.02BSCFourMeme
2h 3m 20s ago$0.000006SELL
0.02BNB
$11.31BSCFourMeme
2h 51m 41s ago$0.000006SELL
0.001456BNB
$0.86BSCFourMeme
2h 57m 23s ago$0.000006SELL
0.03BNB
$15.92BSCFourMeme
3h 17m 14s ago$0.000006SELL
0.27BNB
$157.69BSCFourMeme
3h 23m 45s ago$0.000006SELL
0.03BNB
$15.48BSCFourMeme
3h 32m 18s ago$0.000006SELL
0.01BNB
$8.34BSCFourMeme
3h 32m 36s ago$0.000006SELL
0.02BNB
$10.65BSCFourMeme
3h 37m 54s ago$0.000006SELL
0.26BNB
$154.6BSCFourMeme
3h 37m 58s ago$0.000007SELL
0.17BNB
$100.02BSCFourMeme
3h 38m 55s ago$0.000007SELL
0.08BNB
$48.79BSCFourMeme
4h 4m 15s ago$0.000007SELL
0.07BNB
$44.14BSCFourMeme
4h 15m 3s ago$0.000007BUY
0.000098BNB
$0.06BSCFourMeme
4h 22m 52s ago$0.000007BUY
0.17BNB
$98.58BSCFourMeme
4h 29m 42s ago$0.000007BUY
0.02BNB
$11.73BSCFourMeme
4h 35m 54s ago$0.000007BUY
0.03BNB
$18.46BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 30s ago$0.000007BUY
0.000018BNB
$0.01BSCFourMeme
4h 36m 46s ago$0.000007BUY
0.29BNB
$174.89BSCFourMeme
4h 43m 35s ago$0.000006BUY
0.000295BNB
$0.18BSCFourMeme
5h 26m 52s ago$0.000006BUY
0.1BNB
$58.43BSCFourMeme
5h 27m 9s ago$0.000006BUY
0.1BNB
$58.44BSCFourMeme
5h 47m 6s ago$0.000006SELL
0.15BNB
$91.7BSCFourMeme
5h 47m 51s ago$0.000006SELL
0.25BNB
$148.14BSCFourMeme
5h 50m 55s ago$0.000007BUY
0.000098BNB
$0.06BSCFourMeme
5h 55m 19s ago$0.000006BUY
0.29BNB
$174.91BSCFourMeme
5h 55m 19s ago$0.000007BUY
0.15BNB
$87.45BSCFourMeme
5h 56m 4s ago$0.000006BUY
0.15BNB
$87.48BSCFourMeme
5h 56m 5s ago$0.000006BUY
0.1BNB
$58.32BSCFourMeme
5h 56m 9s ago$0.000006BUY
0.1BNB
$58.32BSCFourMeme
5h 58m 19s ago$0.000005BUY
0.03BNB
$19.69BSCFourMeme
5h 59m 34s ago$0.000005BUY
0.02BNB
$14.64BSCFourMeme
6h 8m 7s ago$0.000005BUY
0.13BNB
$78.65BSCFourMeme
6h 8m 45s ago$0.000005BUY
0.2BNB
$116.13BSCFourMeme
6h 14m 58s ago$0.000005BUY
0.2BNB
$116.1BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$169.47K3K$0.00-0.04%-2.11%-4.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$84.24K05.08B$5.08B
$4.58K257.93M0$257.93M
$1.86K100.34M0$100.34M
$1.3K119.62M0$119.62M
$1.22K56.3M0$56.3M
$1.18K152.96M0$152.96M
$1.16K54.86M0$54.86M
$1.04K56.95M0$56.95M
$986.6361.24M0$61.24M
$986.638.19M0$38.19M
$986.5581.09M0$81.09M
$980.0643.59M0$43.59M
$870.5359.53M0$59.53M
$820.3961.6M0$61.6M
$777.730.01M0$30.01M
$761.9633.27M0$33.27M
$754.4427.68M0$27.68M
$754.4337.04M0$37.04M
$752.3240.75M0$40.75M
$725.1463.63M0$63.63M
$699.9525.73M0$25.73M
$685.2753.42M0$53.42M
$631.4729M0$29M
$621.1336.39M0$36.39M
$614.7928.01M0$28.01M
$586.0526.78M0$26.78M
$582.6824.25M0$24.25M
$580.3421.79M0$21.79M
$580.122.28M0$22.28M
$579.6433.3M0$33.3M
$528.9733.16M0$33.16M
$522.3227.98M0$27.98M
$522.2867.47M0$67.47M
$497.8444.18M0$44.18M
$493.2653.41M0$53.41M
$488.5923.26M0$23.26M
$483.4525.97M0$25.97M
$480.0123.19M0$23.19M
$466.2553.97M0$53.97M
$464.9960.79M0$60.79M
$410.313.48M0$13.48M
$406.2711.82M0$11.82M
$406.0215.92M0$15.92M
$404.9931.03M0$31.03M
$400.4448.98M0$48.98M
$393.0221.39M0$21.39M
$354.0228.75M0$28.75M
$353.9518.59M0$18.59M
$349.9520.07M0$20.07M
$348.2118.85M0$18.85M
Rows per page:
150 of 100
Get API

姑妈给你点爱/BNB FAQ

Frequently asked questions about the 姑妈给你点爱/BNB trading pair on BSC

What is the 姑妈给你点爱/BNB trading pair?
姑妈给你点爱/BNB is a DEX trading pair on BSC where 姑妈给你点爱 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 姑妈给你点爱/BNB price?
The most recent on-chain trade price for 姑妈给你点爱/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.47K.
What is the 姑妈给你点爱/BNB price change?
Based on the highest-volume DEX market for 姑妈给你点爱/BNB on BSC: 10-minute change: -0.04%. 1-hour change: -2.11%. 24-hour change: -4.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 姑妈给你点爱/BNB 24h trading volume?
姑妈给你点爱/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $169.47K.
Where is 姑妈给你点爱/BNB traded?
姑妈给你点爱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 姑妈给你点爱?
姑妈给你点爱 is the base token in the 姑妈给你点爱/BNB trading pair on BSC. Its contract address is 0x9482f959354e5e9712fdbbc9849da9b98f6d4444. View full 姑妈给你点爱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 姑妈给你点爱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 姑妈给你点爱/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 姑妈给你点爱/BNB on BSC. Combined volume is approximately $136.41K. The highest-volume wallet traded approximately $84.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 姑妈给你点爱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 姑妈给你点爱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 姑妈给你点爱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 姑妈给你点爱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.