SUSHI/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUSHI/ETH pair on BSC.

About SUSHI/ETH

Base tokenSUSHI (SushiToken)

Quote tokenETH (Ethereum Token)

NetworkBSC

BSC Pairs BSC Tokens

SUSHI/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUSHI/ETH

Total volume$260

Buy volume$152 (39 trades)

Sell volume$108 (11 trades)

Avg trade size$5

Largest trade$59

Latest price$0.191

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 38s ago	$0.191	BUY	0.02ETH	$40.9	Uniswap	0x16…832d
54m 23s ago	$0.1913	BUY	0.000021ETH	$0.05	Uniswap	0x16…832d
1h 13m 16s ago	$0.1912	BUY	0.000028ETH	$0.06	Uniswap	0x16…832d
1h 28m 52s ago	$0.1915	BUY	0.000043ETH	$0.09	Uniswap	0x16…832d
1h 36m 57s ago	$0.1916	BUY	0.000087ETH	$0.19	Uniswap	0x17…9e0f
1h 37m 7s ago	$0.1917	BUY	0.000095ETH	$0.21	Uniswap	0x17…9e0f
1h 37m 26s ago	$0.1916	BUY	0.000426ETH	$0.94	Uniswap	0x17…9e0f
1h 37m 47s ago	$0.1915	BUY	0.00226ETH	$4.98	Uniswap	0x16…832d
1h 45m 22s ago	$0.1917	BUY	0.00003ETH	$0.07	Uniswap	0x17…9e0f
1h 45m 50s ago	$0.1915	BUY	0.000026ETH	$0.06	Uniswap	0x16…832d
1h 47m 1s ago	$0.1917	BUY	0.000058ETH	$0.13	Uniswap	0x17…9e0f
1h 47m 52s ago	$0.1917	BUY	0.00005ETH	$0.11	Uniswap	0x17…9e0f
1h 49m 13s ago	$0.1917	BUY	0.000689ETH	$1.52	Uniswap	0x17…9e0f
1h 50m 29s ago	$0.1911	BUY	0.000732ETH	$1.61	Uniswap	0x17…9e0f
1h 57m 10s ago	$0.1908	BUY	0.000022ETH	$0.05	Uniswap	0x16…832d
2h 9m 59s ago	$0.1911	BUY	0.000448ETH	$0.98	Uniswap	0x17…9e0f
2h 11m 3s ago	$0.1907	BUY	0.000015ETH	$0.03	Uniswap	0x16…832d
2h 13m 11s ago	$0.1909	BUY	0.000373ETH	$0.82	Uniswap	0x17…9e0f
2h 22m 34s ago	$0.1907	BUY	0.000096ETH	$0.21	Uniswap	0x17…9e0f
2h 22m 41s ago	$0.1908	BUY	0.000387ETH	$0.85	Uniswap	0x17…9e0f
2h 50m 36s ago	$0.1903	BUY	0.000008ETH	$0.02	Uniswap	0x17…9e0f
3h 20m 46s ago	$0.1881	SELL	0.000018ETH	$0.04	Uniswap	0x3b…17e1
3h 20m 46s ago	$0.1901	BUY	0.000018ETH	$0.04	Uniswap	0x16…832d
3h 23m 13s ago	$0.1908	SELL	0.01ETH	$29.83	Uniswap	0x16…832d
3h 33m 11s ago	$0.1904	SELL	0.000203ETH	$0.44	Uniswap	0x04…484e
3h 33m 11s ago	$0.1905	BUY	0.000203ETH	$0.44	Uniswap	0x17…9e0f
3h 33m 27s ago	$0.1905	BUY	0.000034ETH	$0.07	Uniswap	0x17…9e0f
3h 51m 18s ago	$0.1896	BUY	0.02ETH	$37.67	Uniswap	0x16…832d
4h 2m 55s ago	$0.1906	SELL	0.005231ETH	$11.42	Uniswap	0x17…9e0f
4h 27m 37s ago	$0.1901	BUY	0.008803ETH	$19.22	Uniswap	0x16…832d
4h 31m 59s ago	$0.1902	SELL	0.000914ETH	$2	Uniswap	0x17…9e0f
4h 44m 35s ago	$0.1901	SELL	0.00081ETH	$1.77	PancakeSwap	0x2f…d14a
4h 44m 35s ago	$0.1902	BUY	0.00081ETH	$1.77	Uniswap	0x16…832d
4h 45m 31s ago	$0.1895	SELL	0.000148ETH	$0.32	Uniswap	0x4c…e76f
4h 45m 31s ago	$0.1901	BUY	0.000149ETH	$0.32	Uniswap	0x16…832d
4h 49m 41s ago	$0.1902	SELL	0.001493ETH	$3.26	Uniswap	0x17…9e0f
4h 49m 41s ago	$0.1903	BUY	0.001494ETH	$3.26	Uniswap	0x16…832d
4h 49m 46s ago	$0.1895	BUY	0.01ETH	$24.45	Uniswap	0x16…832d
4h 49m 46s ago	$0.1908	SELL	0.03ETH	$59.04	Uniswap	0x16…832d
5h 27m 31s ago	$0.1903	BUY	0.001759ETH	$3.85	Uniswap	0x16…832d
5h 45m 5s ago	$0.1903	BUY	0.001305ETH	$2.86	Uniswap	0x16…832d
6h 5m 45s ago	$0.1901	SELL	0.000048ETH	$0.11	Uniswap	0x3b…69a3
6h 5m 45s ago	$0.1908	BUY	0.000048ETH	$0.11	Uniswap	0x16…832d
6h 17m 12s ago	$0.1906	SELL	0.000088ETH	$0.19	Uniswap	0xf5…6c09
6h 17m 12s ago	$0.1909	BUY	0.000088ETH	$0.19	Uniswap	0x16…832d
6h 19m 19s ago	$0.1909	BUY	0.00003ETH	$0.07	Uniswap	0x16…832d
6h 26m 39s ago	$0.1908	BUY	0.000023ETH	$0.05	Uniswap	0x16…832d
6h 29m 44s ago	$0.1909	BUY	0.000067ETH	$0.15	Uniswap	0x16…832d
6h 32m 40s ago	$0.1909	BUY	0.000161ETH	$0.35	Uniswap	0x16…832d
6h 32m 49s ago	$0.1909	BUY	0.001296ETH	$2.85	Uniswap	0x16…832d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$968.54	168	$0.191	0.00%	-0.19%	+0.38%
PancakeSwap	$17.64	3	$0.1901	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x16…832d	$291.35	1.46K	66.73	$1.52K
0x97…bc39	$237.41	0	1.24K	$1.24K
0x22…2511	$157.91	0	829.5	$829.5
0x78…4601	$100.98	0	530.45	$530.45
0xee…368f	$49.99	0	254.38	$254.38
0x7a…a1fc	$29.83	0	156.33	$156.33
0x70…bb41	$20.18	0	104.89	$104.89
0x17…9e0f	$18.27	85.22	10.67	$95.89
0x6e…5c22	$16.05	0	83.71	$83.71
0x27…f8d2	$13.78	0	72.57	$72.57
0xa6…f287	$11.42	0	59.91	$59.91
0x96…20cc	$9.64	0	50.14	$50.14
0x1d…bc6a	$8.47	0	44.03	$44.03
0xb8…1867	$5.19	0	27.3	$27.3
0xa2…d35d	$3.79	0	19.55	$19.55
0x2f…d14a	$2.73	7.02	7.02	$14.04
0x11…2a65	$2	0	10.49	$10.49
0x68…597f	$1.33	0	7.05	$7.05
0x04…484e	$1.27	3.25	3.25	$6.51
0xf5…6c09	$0.66	1.7	1.7	$3.39
0x4c…e76f	$0.53	1.37	1.37	$2.73
0xe0…ac53	$0.47	0	2.48	$2.48
0x57…fd05	$0.46	0	2.38	$2.38
0x7f…813a	$0.45	0	2.36	$2.36
0xea…ea0b	$0.44	0	2.32	$2.32
0x67…7e31	$0.38	0	1.98	$1.98
0x2d…be02	$0.23	0	1.21	$1.21
0xf6…41e5	$0.23	0	1.2	$1.2
0xcb…3115	$0.23	0	1.2	$1.2
0x78…ff3d	$0.19	0	1.01	$1.01
0x10…88f9	$0.12	0	0.62	$0.62
0x9d…6bd9	$0.11	0	0.59	$0.59
0x3b…17e1	$0.06	0.15	0.15	$0.31
0xf5…74ba	$0.04	0	0.23	$0.23

Get API

SUSHI/ETH FAQ

Frequently asked questions about the SUSHI/ETH trading pair on BSC

What is the SUSHI/ETH trading pair?

SUSHI/ETH is a DEX trading pair on BSC where SUSHI (SushiToken) is swapped against ETH (Ethereum Token). It is actively traded across 2 DEX markets on BSC.

What is the current SUSHI/ETH price?

The most recent on-chain trade price for SUSHI/ETH on BSC is $0.191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $986.18.

What is the SUSHI/ETH price change?

Based on the highest-volume DEX market for SUSHI/ETH on BSC: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUSHI/ETH 24h trading volume?

SUSHI/ETH has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $260.03. Across all DEX markets, the 24h volume is approximately $986.18.

Where is SUSHI/ETH traded?

SUSHI/ETH is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is SUSHI?

SUSHI (SushiToken) is the base token in the SUSHI/ETH trading pair on BSC. Its contract address is 0x947950bcc74888a40ffa2593c5798f11fc9124c4. View full SUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum Token) is the quote token in the SUSHI/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.

Who are the top SUSHI/ETH traders?

The top traders leaderboard tracks 34 wallets that have traded SUSHI/ETH on BSC. Combined volume is approximately $986.18. The highest-volume wallet traded approximately $291.35. Use the Top Traders tab to identify whales and track smart money flows.

Is SUSHI/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUSHI/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SUSHI/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUSHI/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.