KABOSU/哈基米 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the KABOSU/哈基米 pair on BSC.

About KABOSU/哈基米

Base tokenKABOSU (Kabosu)
Quote token哈基米
NetworkBSC
BSC PairsBSC Tokens

KABOSU/哈基米 activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for KABOSU/哈基米
Total volume$1
Buy volume$0 (20 trades)
Sell volume$0 (28 trades)
Avg trade size$0
Largest trade$0
Latest price$0.0...26208
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 7s ago$0.0...26208BUY
1.67哈基米
$0.01Uniswapuniswap_v2
0x99…8187
2h 2m 48s ago$0.0...26483BUY
0.41哈基米
$0.003034Uniswapuniswap_v2
0x99…8187
3h 23m 25s ago$0.0...26207BUY
1.62哈基米
$0.01Uniswapuniswap_v2
0x99…8187
3h 54m 30s ago$0.0...26571BUY
0.9哈基米
$0.0066Uniswapuniswap_v2
0x99…8187
4h 16m 45s ago$0.0...26558SELL
1.24哈基米
$0.009062Uniswapuniswap_v2
0x99…8187
4h 26m 51s ago$0.0...26437SELL
0.91哈基米
$0.00668Uniswapuniswap_v2
0x99…8187
4h 39m 43s ago$0.0...26071SELL
2.02哈基米
$0.01Uniswapuniswap_v2
0x99…8187
5h 21m 14s ago$0.0...25591SELL
2.13哈基米
$0.02Uniswapuniswap_v2
0x99…8187
6h 55m 45s ago$0.0...25557BUY
2.54哈基米
$0.02Uniswapuniswap_v2
0x99…8187
6h 57m 48s ago$0.0...26053BUY
2.37哈基米
$0.02Uniswapuniswap_v2
0x99…8187
7h 2m 32s ago$0.0...26159SELL
4.56哈基米
$0.03Uniswapuniswap_v2
0x99…8187
7h 27m 53s ago$0.0...25442SELL
2.83哈基米
$0.02Uniswapuniswap_v2
0x99…8187
10h 1m 18s ago$0.0...25588BUY
3.53哈基米
$0.03Uniswapuniswap_v2
0x99…8187
11h 57m 17s ago$0.0...26003SELL
0.8哈基米
$0.00597Uniswapuniswap_v2
0x99…8187
13h 2m 23s ago$0.0...25816SELL
0.4哈基米
$0.002977Uniswapuniswap_v2
0x99…8187
13h 3m 55s ago$0.0...25691SELL
0.8哈基米
$0.005953Uniswapuniswap_v2
0x99…8187
13h 17m 54s ago$0.0...25781SELL
0.8哈基米
$0.006013Uniswapuniswap_v2
0x99…8187
13h 34m 41s ago$0.0...25641SELL
0.4哈基米
$0.002986Uniswapuniswap_v2
0x99…8187
13h 38m 10s ago$0.0...256SELL
0.03哈基米
$0.000245Uniswapuniswap_v2
0x99…8187
13h 38m 57s ago$0.0...25404SELL
1.88哈基米
$0.01Uniswapuniswap_v2
0x99…8187
13h 39m 0s ago$0.0...2556BUY
4.67哈基米
$0.04Uniswapuniswap_v2
0x99…8187
14h 26m 2s ago$0.0...26082BUY
2.21哈基米
$0.02Uniswapuniswap_v2
0x99…8187
14h 41m 20s ago$0.0...26282SELL
0.71哈基米
$0.005314Uniswapuniswap_v2
0x99…8187
14h 54m 35s ago$0.0...26117SELL
0.9哈基米
$0.006711Uniswapuniswap_v2
0x99…8187
15h 2m 34s ago$0.0...25832SELL
0.46哈基米
$0.003385Uniswapuniswap_v2
0x99…8187
15h 5m 52s ago$0.0...25746SELL
0.43哈基米
$0.003214Uniswapuniswap_v2
0x99…8187
15h 8m 42s ago$0.0...2606SELL
0.4哈基米
$0.002985Uniswapuniswap_v2
0x99…8187
15h 8m 42s ago$0.0...26064BUY
1.71哈基米
$0.01Uniswapuniswap_v2
0x99…8187
15h 8m 56s ago$0.0...26285BUY
0.43哈基米
$0.003234Uniswapuniswap_v2
0x99…8187
15h 13m 36s ago$0.0...26355BUY
0.82哈基米
$0.006131Uniswapuniswap_v2
0x99…8187
15h 27m 6s ago$0.0...25943BUY
0.81哈基米
$0.005951Uniswapuniswap_v2
0x99…8187
15h 31m 47s ago$0.0...26108BUY
0.82哈基米
$0.005977Uniswapuniswap_v2
0x99…8187
15h 47m 59s ago$0.0...26235BUY
2.6哈基米
$0.02Uniswapuniswap_v2
0x99…8187
15h 55m 3s ago$0.0...26711SELL
2.71哈基米
$0.02Uniswapuniswap_v2
0x99…8187
16h 2m 33s ago$0.0...26048SELL
3.75哈基米
$0.03Uniswapuniswap_v2
0x99…8187
17h 8m 12s ago$0.0...25477SELL
1.52哈基米
$0.01Uniswapuniswap_v2
0x99…8187
17h 8m 15s ago$0.0...25667BUY
4.68哈基米
$0.03Uniswapuniswap_v2
0x99…8187
17h 10m 48s ago$0.0...26612BUY
3.01哈基米
$0.02Uniswapuniswap_v2
0x99…8187
17h 14m 27s ago$0.0...26533SELL
5.24哈基米
$0.04Uniswapuniswap_v2
0x99…8187
17h 34m 40s ago$0.0...26139SELL
2.85哈基米
$0.02Uniswapuniswap_v2
0x99…8187
17h 41m 52s ago$0.0...2583BUY
2.5哈基米
$0.02Uniswapuniswap_v2
0x99…8187
19h 19m 47s ago$0.0...26504BUY
1.73哈基米
$0.01Uniswapuniswap_v2
0x99…8187
19h 23m 55s ago$0.0...26511SELL
3.53哈基米
$0.03Uniswapuniswap_v2
0x99…8187
20h 36m 33s ago$0.0...25641SELL
1.45哈基米
$0.01Uniswapuniswap_v2
0x99…8187
20h 55m 17s ago$0.0...25642BUY
2.76哈基米
$0.02Uniswapuniswap_v2
0x99…8187
22h 18m 46s ago$0.0...25861SELL
1.59哈基米
$0.01Uniswapuniswap_v2
0x99…8187
22h 24m 22s ago$0.0...25658SELL
0.4哈基米
$0.003003Uniswapuniswap_v2
0x99…8187
23h 32m 27s ago$0.0...26145SELL
2.18哈基米
$0.02Uniswapuniswap_v2
0x99…8187
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$0.6648$0.000.00%0.00%-1.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x99…8187
$0.3111.95M0$11.95M
0x72…9ee9
$0.1304.92M$4.92M
0x83…a43c
$0.0602.29M$2.29M
0xf4…d4c1
$0.0301.02M$1.02M
0x31…d583
$0.020693.07K$693.07K
0x52…dbd8
$0.020638.83K$638.83K
0xe1…0261
$0.020593.9K$593.9K
0x3f…1cc2
$0.020609.27K$609.27K
0x26…ccaa
$0.010569.67K$569.67K
0x65…3894
$0.010512.84K$512.84K
0x4e…325e
$0.010437.26K$437.26K
0xac…ffd2
$0.010423.58K$423.58K
0x23…caae
$0.0060130233.23K$233.23K
0xa1…6d9b
$0.0053140202.18K$202.18K
0x34…2cb7
$0.0030030117.03K$117.03K
0x13…455b
$0.0029850114.55K$114.55K
0xed…03ba
$0.00024509.56K$9.56K
Get API

KABOSU/哈基米 FAQ

Frequently asked questions about the KABOSU/哈基米 trading pair on BSC

What is the KABOSU/哈基米 trading pair?
KABOSU/哈基米 is a DEX trading pair on BSC where KABOSU (Kabosu) is swapped against 哈基米. It is actively traded across 1 DEX market on BSC.
What is the current KABOSU/哈基米 price?
The most recent on-chain trade price for KABOSU/哈基米 on BSC is $0.0...26208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.66.
What is the KABOSU/哈基米 price change?
Based on the highest-volume DEX market for KABOSU/哈基米 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KABOSU/哈基米 24h trading volume?
KABOSU/哈基米 has 48 recent trades in the live stream (20 buys, 28 sells) with a combined volume of approximately $0.66. Across all DEX markets, the 24h volume is approximately $0.66.
Where is KABOSU/哈基米 traded?
KABOSU/哈基米 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is KABOSU?
KABOSU (Kabosu) is the base token in the KABOSU/哈基米 trading pair on BSC. Its contract address is 0x93ecd8e9156e6b217514bcfe59837b3807d8f53d. View full KABOSU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 哈基米?
哈基米 is the quote token in the KABOSU/哈基米 trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics.
Who are the top KABOSU/哈基米 traders?
The top traders leaderboard tracks 17 wallets that have traded KABOSU/哈基米 on BSC. Combined volume is approximately $0.66. The highest-volume wallet traded approximately $0.31. Use the Top Traders tab to identify whales and track smart money flows.
Is KABOSU/哈基米 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KABOSU/哈基米 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get KABOSU/哈基米 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KABOSU/哈基米 analytics dashboard or trading system. Explore more on the BSC DEX overview.