AISO/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISO/USDT pair on BSC.

About AISO/USDT

Base tokenAISO
NetworkBSC
BSC PairsBSC Tokens

AISO/USDT activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for AISO/USDT
Total volume$13,559
Buy volume$6,288 (23 trades)
Sell volume$7,271 (25 trades)
Avg trade size$282
Largest trade$687
Latest price$95.243
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 34s ago$95.243BUY
276.39USDT
$276.2Uniswapuniswap_v2
1h 53m 45s ago$95.96SELL
256.8USDT
$256.64Uniswapuniswap_v2
1h 54m 44s ago$95.571BUY
263.38USDT
$263.2Uniswapuniswap_v2
1h 55m 37s ago$95.556SELL
304.17USDT
$303.96Uniswapuniswap_v2
1h 57m 13s ago$95.103BUY
304.53USDT
$304.33Uniswapuniswap_v2
1h 58m 11s ago$96.50SELL
228.44USDT
$228.28Uniswapuniswap_v2
1h 59m 18s ago$95.024BUY
142.63USDT
$142.54Uniswapuniswap_v2
2h 1m 16s ago$94.076SELL
261.64USDT
$261.47Uniswapuniswap_v2
2h 2m 4s ago$94.023BUY
296.37USDT
$296.18Uniswapuniswap_v2
2h 4m 0s ago$96.473SELL
132.01USDT
$131.92Uniswapuniswap_v2
2h 4m 57s ago$93.414SELL
126.34USDT
$126.25Uniswapuniswap_v2
3h 0m 35s ago$95.368BUY
334.03USDT
$333.79Uniswapuniswap_v2
3h 2m 1s ago$93.967SELL
196USDT
$195.86Uniswapuniswap_v2
3h 2m 1s ago$100.47SELL
350USDT
$349.75Uniswapuniswap_v2
3h 2m 1s ago$101.83BUY
199.85USDT
$199.71Uniswapuniswap_v2
3h 7m 1s ago$95.101BUY
333.09USDT
$332.85Uniswapuniswap_v2
3h 8m 37s ago$93.039SELL
197.6USDT
$197.46Uniswapuniswap_v2
3h 8m 37s ago$99.889SELL
380USDT
$379.72Uniswapuniswap_v2
3h 8m 37s ago$101.58BUY
202.99USDT
$202.84Uniswapuniswap_v2
11h 1m 26s ago$90.522BUY
18.63USDT
$18.62Uniswapuniswap_v2
11h 10m 32s ago$95.036BUY
370.89USDT
$370.64Uniswapuniswap_v2
11h 12m 11s ago$94.158SELL
193.2USDT
$193.07Uniswapuniswap_v2
11h 12m 11s ago$100.58SELL
345USDT
$344.77Uniswapuniswap_v2
11h 12m 11s ago$101.91BUY
196.76USDT
$196.63Uniswapuniswap_v2
11h 21m 34s ago$94.987BUY
304.17USDT
$303.96Uniswapuniswap_v2
11h 47m 34s ago$94.737SELL
190.4USDT
$190.27Uniswapuniswap_v2
11h 47m 34s ago$100.37SELL
280USDT
$279.82Uniswapuniswap_v2
11h 47m 34s ago$100.96BUY
190.92USDT
$190.8Uniswapuniswap_v2
11h 53m 27s ago$95.05BUY
256.8USDT
$256.63Uniswapuniswap_v2
11h 54m 29s ago$95.853SELL
230USDT
$229.85Uniswapuniswap_v2
11h 56m 6s ago$95.492BUY
238.9USDT
$238.75Uniswapuniswap_v2
11h 57m 33s ago$95.837SELL
250USDT
$249.84Uniswapuniswap_v2
12h 0m 31s ago$95.118BUY
228.44USDT
$228.28Uniswapuniswap_v2
12h 1m 49s ago$95.878SELL
205USDT
$204.86Uniswapuniswap_v2
12h 38m 53s ago$95.589BUY
220.16USDT
$220.01Uniswapuniswap_v2
12h 42m 26s ago$90.414SELL
687.67USDT
$687.21Uniswapuniswap_v2
12h 44m 30s ago$89.161BUY
611.64USDT
$611.23Uniswapuniswap_v2
12h 46m 18s ago$92.461SELL
195.85USDT
$195.72Uniswapuniswap_v2
12h 46m 18s ago$98.187SELL
288.01USDT
$287.82Uniswapuniswap_v2
12h 46m 18s ago$98.81BUY
196.93USDT
$196.8Uniswapuniswap_v2
15h 49m 4s ago$88.48SELL
498.5USDT
$498.16Uniswapuniswap_v2
15h 57m 4s ago$85.592SELL
355.2USDT
$354.95Uniswapuniswap_v2
15h 57m 33s ago$83.331SELL
322.29USDT
$322.07Uniswapuniswap_v2
15h 58m 9s ago$83.43BUY
477.01USDT
$476.68Uniswapuniswap_v2
15h 58m 53s ago$84.33SELL
333.77USDT
$333.54Uniswapuniswap_v2
15h 59m 30s ago$84.156BUY
406.34USDT
$406.07Uniswapuniswap_v2
16h 0m 46s ago$86.264BUY
221.89USDT
$221.74Uniswapuniswap_v2
16h 1m 46s ago$85.861SELL
467.81USDT
$467.49Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.56K48$95.24290.00%0.00%+1.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.29K67.440$67.44
$687.2107.6$7.6
$611.2206.26$6.26
$498.1605.63$5.63
$476.6904.8$4.8
$467.4905.44$5.44
$406.0604.14$4.14
$393.3204.21$4.21
$388.7904.17$4.17
$379.7203.8$3.8
$354.9504.15$4.15
$333.5403.96$3.96
$322.0703.86$3.86
$303.9603.18$3.18
$287.8202.93$2.93
$256.6402.67$2.67
$249.8402.61$2.61
$229.8502.4$2.4
$228.2802.37$2.37
$204.8602.14$2.14
$190.2702.01$2.01
Get API

AISO/USDT FAQ

Frequently asked questions about the AISO/USDT trading pair on BSC

What is the AISO/USDT trading pair?
AISO/USDT is a DEX trading pair on BSC where AISO is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current AISO/USDT price?
The most recent on-chain trade price for AISO/USDT on BSC is $95.243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.56K.
What is the AISO/USDT price change?
Based on the highest-volume DEX market for AISO/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AISO/USDT 24h trading volume?
AISO/USDT has 48 recent trades in the live stream (23 buys, 25 sells) with a combined volume of approximately $13.56K. Across all DEX markets, the 24h volume is approximately $13.56K.
Where is AISO/USDT traded?
AISO/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AISO?
AISO is the base token in the AISO/USDT trading pair on BSC. Its contract address is 0x93ea7c6b2f54140ab095fdf205d905c742712ae4. View full AISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AISO/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top AISO/USDT traders?
The top traders leaderboard tracks 21 wallets that have traded AISO/USDT on BSC. Combined volume is approximately $13.56K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is AISO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISO/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AISO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISO/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.