BURNVAULT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNVAULT/BNB pair on BSC.

About BURNVAULT/BNB

BSC PairsBSC Tokens

BURNVAULT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BURNVAULT/BNB
Total volume$1,953
Buy volume$549 (18 trades)
Sell volume$1,405 (32 trades)
Avg trade size$39
Largest trade$222
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.1% · Sell 71.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 46s ago$0.000003SELL
0.007082BNB
$4.18FourMemefourmeme_v1
4h 26m 24s ago$0.000003SELL
0.07BNB
$41.38FourMemefourmeme_v1
5h 14m 34s ago$0.000003SELL
0.02BNB
$13.15FourMemefourmeme_v1
6h 8m 31s ago$0.000003SELL
0.00286BNB
$1.68FourMemefourmeme_v1
6h 10m 39s ago$0.000004SELL
0.01BNB
$7.08FourMemefourmeme_v1
6h 15m 4s ago$0.000004BUY
0.004926BNB
$2.9FourMemefourmeme_v1
6h 18m 47s ago$0.000004SELL
0.04BNB
$21.57FourMemefourmeme_v1
6h 19m 36s ago$0.000004SELL
0.01BNB
$7.15FourMemefourmeme_v1
6h 20m 4s ago$0.000004SELL
0.22BNB
$129.99FourMemefourmeme_v1
6h 20m 41s ago$0.000004SELL
0.000129BNB
$0.08FourMemefourmeme_v1
6h 21m 32s ago$0.000004BUY
0.04BNB
$23.18FourMemefourmeme_v1
6h 21m 44s ago$0.000004BUY
0.007864BNB
$4.63FourMemefourmeme_v1
6h 21m 51s ago$0.000004BUY
0.009901BNB
$5.83FourMemefourmeme_v1
6h 21m 54s ago$0.000004BUY
0.009901BNB
$5.83FourMemefourmeme_v1
6h 21m 59s ago$0.000004BUY
0.2BNB
$116.58FourMemefourmeme_v1
6h 22m 4s ago$0.000004SELL
0.26BNB
$151.78FourMemefourmeme_v1
6h 22m 9s ago$0.000004SELL
0.003991BNB
$2.35FourMemefourmeme_v1
6h 22m 12s ago$0.000004SELL
0.2BNB
$119.9FourMemefourmeme_v1
6h 22m 14s ago$0.000004SELL
0.07BNB
$43.23FourMemefourmeme_v1
6h 22m 17s ago$0.000004BUY
0.009851BNB
$5.8FourMemefourmeme_v1
6h 22m 20s ago$0.000004SELL
0.001633BNB
$0.96FourMemefourmeme_v1
6h 22m 22s ago$0.000004SELL
0.003533BNB
$2.08FourMemefourmeme_v1
6h 22m 26s ago$0.000004SELL
0.11BNB
$62.9FourMemefourmeme_v1
6h 22m 27s ago$0.000004SELL
0.06BNB
$37.64FourMemefourmeme_v1
6h 22m 31s ago$0.000004SELL
0.04BNB
$26.4FourMemefourmeme_v1
6h 22m 54s ago$0.000005SELL
0.38BNB
$221.94FourMemefourmeme_v1
6h 22m 56s ago$0.000005BUY
0.1BNB
$57.82FourMemefourmeme_v1
6h 22m 57s ago$0.000005SELL
0.07BNB
$41.21FourMemefourmeme_v1
6h 23m 10s ago$0.000005BUY
0.02BNB
$9.76FourMemefourmeme_v1
6h 23m 11s ago$0.000005BUY
0.009851BNB
$5.8FourMemefourmeme_v1
6h 23m 28s ago$0.000005SELL
0.001849BNB
$1.09FourMemefourmeme_v1
6h 23m 34s ago$0.000005SELL
0.02BNB
$10.52FourMemefourmeme_v1
6h 23m 40s ago$0.000005SELL
0.09BNB
$50.94FourMemefourmeme_v1
6h 23m 48s ago$0.000005SELL
0.004934BNB
$2.9FourMemefourmeme_v1
6h 23m 49s ago$0.000005SELL
0.02BNB
$9.1FourMemefourmeme_v1
6h 23m 49s ago$0.000005BUY
0.001968BNB
$1.16FourMemefourmeme_v1
6h 23m 56s ago$0.000005SELL
0.02BNB
$11.9FourMemefourmeme_v1
6h 24m 0s ago$0.000005SELL
0.009887BNB
$5.82FourMemefourmeme_v1
6h 24m 1s ago$0.000005SELL
0.15BNB
$89.55FourMemefourmeme_v1
6h 24m 7s ago$0.000005BUY
0.004246BNB
$2.5FourMemefourmeme_v1
6h 24m 8s ago$0.000005BUY
0.1BNB
$57.7FourMemefourmeme_v1
6h 24m 9s ago$0.000005SELL
0.01BNB
$6.01FourMemefourmeme_v1
6h 24m 14s ago$0.000005BUY
0.15BNB
$87.43FourMemefourmeme_v1
6h 24m 15s ago$0.000005BUY
0.009802BNB
$5.77FourMemefourmeme_v1
6h 24m 16s ago$0.000005SELL
0.04BNB
$21.67FourMemefourmeme_v1
6h 24m 17s ago$0.000005BUY
0.25BNB
$144.26FourMemefourmeme_v1
6h 24m 17s ago$0.000005BUY
0.009851BNB
$5.8FourMemefourmeme_v1
6h 24m 20s ago$0.000005SELL
0.35BNB
$207.14FourMemefourmeme_v1
6h 24m 22s ago$0.000005SELL
0.09BNB
$51.28FourMemefourmeme_v1
6h 24m 22s ago$0.000005BUY
0.009851BNB
$5.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.45K177$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.73K0990.82M$990.82M
$403.8990.33M0$90.33M
$303.0971.07M0$71.07M
$248.147.86M0$47.86M
$233.1464.83M0$64.83M
$230.7948.87M0$48.87M
$219.1650.02M0$50.02M
$201.9641.49M0$41.49M
$191.5642.88M0$42.88M
$173.9732.17M0$32.17M
$173.138.95M0$38.95M
$132.7124.17M0$24.17M
$126.9430.5M0$30.5M
$117.5821.57M0$21.57M
$116.5622.82M0$22.82M
$116.420.31M0$20.31M
$115.9823.34M0$23.34M
$115.4129.28M0$29.28M
$115.422.52M0$22.52M
$115.423.98M0$23.98M
$107.7819.52M0$19.52M
$58.2810.55M0$10.55M
$58.2810.94M0$10.94M
$58.2810.81M0$10.81M
$57.8211.99M0$11.99M
$57.712.32M0$12.32M
$57.710.03M0$10.03M
$57.712.25M0$12.25M
$57.710.4M0$10.4M
$57.711.48M0$11.48M
$57.711.91M0$11.91M
$49.248.74M0$8.74M
$48.998.58M0$8.58M
$41.216.79M0$6.79M
$38.716.27M0$6.27M
$34.87.37M0$7.37M
$29.644.96M0$4.96M
$29.145.81M0$5.81M
$29.145.09M0$5.09M
$28.856.04M0$6.04M
$23.186.11M0$6.11M
$23.174.41M0$4.41M
$17.483.32M0$3.32M
$17.312.77M0$2.77M
$17.313.66M0$3.66M
$16.223.13M0$3.13M
$14.422.92M0$2.92M
$11.542.38M0$2.38M
$11.542.32M0$2.32M
$11.542.18M0$2.18M
Rows per page:
150 of 71
Get API

BURNVAULT/BNB FAQ

Frequently asked questions about the BURNVAULT/BNB trading pair on BSC

What is the BURNVAULT/BNB trading pair?
BURNVAULT/BNB is a DEX trading pair on BSC where BURNVAULT (首个引入 时间加速度 的通缩与分红协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BURNVAULT/BNB price?
The most recent on-chain trade price for BURNVAULT/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.45K.
What is the BURNVAULT/BNB price change?
Based on the highest-volume DEX market for BURNVAULT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BURNVAULT/BNB 24h trading volume?
BURNVAULT/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $9.45K.
Where is BURNVAULT/BNB traded?
BURNVAULT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BURNVAULT?
BURNVAULT (首个引入 时间加速度 的通缩与分红协议) is the base token in the BURNVAULT/BNB trading pair on BSC. Its contract address is 0x93bdac2422b2adec0d551eb5993cf74b97bcffff. View full BURNVAULT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BURNVAULT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BURNVAULT/BNB traders?
The top traders leaderboard tracks 71 wallets that have traded BURNVAULT/BNB on BSC. Combined volume is approximately $9.45K. The highest-volume wallet traded approximately $4.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is BURNVAULT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNVAULT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BURNVAULT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNVAULT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.