SuperTac/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SuperTac/BNB pair on BSC.

About SuperTac/BNB

BSC PairsBSC Tokens

SuperTac/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SuperTac/BNB
Total volume$3,150
Buy volume$1,114 (19 trades)
Sell volume$2,036 (31 trades)
Avg trade size$63
Largest trade$215
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 13m 54s ago$0.000004SELL
0.000975BNB
$0.6FourMemefourmeme_v1
4h 14m 33s ago$0.000004SELL
0.00001BNB
$0.006027FourMemefourmeme_v1
4h 15m 51s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
4h 19m 9s ago$0.000004SELL
0.00424BNB
$2.59FourMemefourmeme_v1
4h 25m 3s ago$0.000004SELL
0.27BNB
$167.94FourMemefourmeme_v1
4h 32m 12s ago$0.000004SELL
0.003773BNB
$2.31FourMemefourmeme_v1
4h 32m 40s ago$0.000004SELL
0.004638BNB
$2.84FourMemefourmeme_v1
4h 33m 6s ago$0.000004SELL
0.001394BNB
$0.85FourMemefourmeme_v1
4h 33m 46s ago$0.000004SELL
0.006632BNB
$4.06FourMemefourmeme_v1
4h 33m 53s ago$0.000004SELL
0.21BNB
$126.88FourMemefourmeme_v1
4h 33m 59s ago$0.000004BUY
0.009887BNB
$6.05FourMemefourmeme_v1
4h 33m 59s ago$0.000004BUY
0.004035BNB
$2.47FourMemefourmeme_v1
4h 34m 1s ago$0.000004SELL
0.02BNB
$11.69FourMemefourmeme_v1
4h 34m 1s ago$0.000004BUY
0.29BNB
$179.81FourMemefourmeme_v1
4h 34m 3s ago$0.000004SELL
0.08BNB
$46.88FourMemefourmeme_v1
4h 34m 3s ago$0.000004SELL
0.06BNB
$33.75FourMemefourmeme_v1
4h 34m 3s ago$0.000004SELL
0.04BNB
$27.3FourMemefourmeme_v1
4h 34m 4s ago$0.000004SELL
0.07BNB
$41.99FourMemefourmeme_v1
4h 34m 4s ago$0.000004SELL
0.07BNB
$40.34FourMemefourmeme_v1
4h 34m 4s ago$0.000004SELL
0.07BNB
$41.15FourMemefourmeme_v1
4h 34m 16s ago$0.000004BUY
0.02BNB
$11.99FourMemefourmeme_v1
4h 34m 18s ago$0.000004BUY
0.05BNB
$30.03FourMemefourmeme_v1
4h 34m 18s ago$0.000004BUY
0.08BNB
$47.95FourMemefourmeme_v1
4h 34m 18s ago$0.000004BUY
0.06BNB
$35.96FourMemefourmeme_v1
4h 34m 19s ago$0.000004SELL
0.11BNB
$64.3FourMemefourmeme_v1
4h 34m 19s ago$0.000004BUY
0.07BNB
$39.96FourMemefourmeme_v1
4h 34m 19s ago$0.000004BUY
0.07BNB
$39.96FourMemefourmeme_v1
4h 34m 19s ago$0.000004BUY
0.07BNB
$39.96FourMemefourmeme_v1
4h 34m 21s ago$0.000004SELL
0.03BNB
$20.85FourMemefourmeme_v1
4h 34m 22s ago$0.000004SELL
0.35BNB
$215.11FourMemefourmeme_v1
4h 34m 22s ago$0.000004BUY
0.2BNB
$120.48FourMemefourmeme_v1
4h 34m 26s ago$0.000004SELL
0.3BNB
$180.75FourMemefourmeme_v1
4h 34m 26s ago$0.000004SELL
0.18BNB
$111.22FourMemefourmeme_v1
4h 34m 27s ago$0.000005SELL
0.21BNB
$126.36FourMemefourmeme_v1
4h 34m 27s ago$0.000005SELL
0.19BNB
$113.52FourMemefourmeme_v1
4h 34m 30s ago$0.000005SELL
0.17BNB
$106.95FourMemefourmeme_v1
4h 34m 33s ago$0.000006SELL
0.1BNB
$58.87FourMemefourmeme_v1
4h 34m 33s ago$0.000006BUY
0.05BNB
$29.97FourMemefourmeme_v1
4h 34m 38s ago$0.000006SELL
0.22BNB
$132.18FourMemefourmeme_v1
4h 34m 38s ago$0.000006SELL
0.2BNB
$119.32FourMemefourmeme_v1
4h 34m 40s ago$0.000006BUY
0.00196BNB
$1.2FourMemefourmeme_v1
4h 34m 43s ago$0.000006BUY
0.2BNB
$119.86FourMemefourmeme_v1
4h 34m 53s ago$0.000005BUY
0.2BNB
$119.86FourMemefourmeme_v1
4h 34m 53s ago$0.000006BUY
0.2BNB
$119.86FourMemefourmeme_v1
4h 34m 54s ago$0.000005SELL
0.18BNB
$110.56FourMemefourmeme_v1
4h 34m 54s ago$0.000006SELL
0.04BNB
$27.08FourMemefourmeme_v1
4h 34m 58s ago$0.000006SELL
0.16BNB
$96.57FourMemefourmeme_v1
4h 35m 4s ago$0.000005SELL
0.001762BNB
$1.08FourMemefourmeme_v1
4h 35m 4s ago$0.000006BUY
0.25BNB
$149.83FourMemefourmeme_v1
4h 35m 5s ago$0.000005BUY
0.03BNB
$17.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.18K93$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.59K0743.47M$743.47M
$467.29107.96M0$107.96M
$239.6244.72M0$44.72M
$211.7857.16M0$57.16M
$209.6738.67M0$38.67M
$209.6742.38M0$42.38M
$180.9740.21M0$40.21M
$179.8145.74M0$45.74M
$179.7229.96M0$29.96M
$149.8326.52M0$26.52M
$137.8428.85M0$28.85M
$120.4831.9M0$31.9M
$119.8620.44M0$20.44M
$119.8620.02M0$20.02M
$119.8621.03M0$21.03M
$119.8622.12M0$22.12M
$119.8523.59M0$23.59M
$119.8524.89M0$24.89M
$90.8115.97M0$15.97M
$89.8615.63M0$15.63M
$59.9310.64M0$10.64M
$39.969.86M0$9.86M
$39.9610.26M0$10.26M
$39.9610.06M0$10.06M
$35.968.78M0$8.78M
$34.586.2M0$6.2M
$30.037.22M0$7.22M
$29.975.38M0$5.38M
$29.44.86M0$4.86M
$24.24.25M0$4.25M
$11.992.85M0$2.85M
$6.051.05M0$1.05M
$6.051.48M0$1.48M
$6.021.05M0$1.05M
$2.47601.31K0$601.31K
$1.27207.27K0$207.27K
$1.2221.64K0$221.64K
$1.2306.06K0$306.06K
$0.61154.51K0$154.51K
$0.6171.61K0$171.61K
$0.6101.09K0$101.09K
Get API

SuperTac/BNB FAQ

Frequently asked questions about the SuperTac/BNB trading pair on BSC

What is the SuperTac/BNB trading pair?
SuperTac/BNB is a DEX trading pair on BSC where SuperTac is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SuperTac/BNB price?
The most recent on-chain trade price for SuperTac/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.18K.
What is the SuperTac/BNB price change?
Based on the highest-volume DEX market for SuperTac/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SuperTac/BNB 24h trading volume?
SuperTac/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.15K. Across all DEX markets, the 24h volume is approximately $7.18K.
Where is SuperTac/BNB traded?
SuperTac/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SuperTac?
SuperTac is the base token in the SuperTac/BNB trading pair on BSC. Its contract address is 0x93b9a98d085b6d7a27d77f659f8beb7374f04444. View full SuperTac analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SuperTac/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SuperTac/BNB traders?
The top traders leaderboard tracks 41 wallets that have traded SuperTac/BNB on BSC. Combined volume is approximately $7.18K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is SuperTac/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SuperTac/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SuperTac/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SuperTac/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.