麦乐机/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 麦乐机/BNB pair on BSC.

About 麦乐机/BNB

BSC PairsBSC Tokens

麦乐机/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 麦乐机/BNB
Total volume$4,431
Buy volume$2,212 (24 trades)
Sell volume$2,219 (26 trades)
Avg trade size$89
Largest trade$403
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 27m 48s ago$0.000004SELL
0.17BNB
$106.05FourMemefourmeme_v1
21h 29m 22s ago$0.000004SELL
0.003936BNB
$2.49FourMemefourmeme_v1
21h 32m 23s ago$0.000004SELL
0.26BNB
$164.11FourMemefourmeme_v1
21h 32m 23s ago$0.000004SELL
0.26BNB
$163.75FourMemefourmeme_v1
21h 32m 53s ago$0.000004BUY
0.2BNB
$124.02FourMemefourmeme_v1
21h 33m 21s ago$0.000004BUY
0.25BNB
$155.04FourMemefourmeme_v1
21h 33m 21s ago$0.000004BUY
0.25BNB
$155.04FourMemefourmeme_v1
21h 33m 24s ago$0.000004SELL
0.15BNB
$94.25FourMemefourmeme_v1
21h 33m 24s ago$0.000004SELL
0.14BNB
$85.74FourMemefourmeme_v1
21h 33m 32s ago$0.000004SELL
0.01BNB
$7.24FourMemefourmeme_v1
21h 33m 33s ago$0.000004SELL
0.23BNB
$148.45FourMemefourmeme_v1
21h 33m 34s ago$0.000005SELL
0.52BNB
$326.04FourMemefourmeme_v1
21h 33m 37s ago$0.000005SELL
0.02BNB
$13.99FourMemefourmeme_v1
21h 33m 38s ago$0.000005SELL
0.1BNB
$62.37FourMemefourmeme_v1
21h 33m 38s ago$0.000005SELL
0.29BNB
$186.63FourMemefourmeme_v1
21h 33m 38s ago$0.000005BUY
0.003941BNB
$2.49FourMemefourmeme_v1
21h 33m 40s ago$0.000006SELL
0.26BNB
$164.37FourMemefourmeme_v1
21h 33m 40s ago$0.000006BUY
0.11BNB
$66.66FourMemefourmeme_v1
21h 33m 40s ago$0.000006BUY
0.003941BNB
$2.49FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.29BNB
$183.54FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.06BNB
$35.77FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.004796BNB
$3.03FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.03BNB
$16.72FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.06BNB
$35.36FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.05BNB
$29.21FourMemefourmeme_v1
21h 33m 42s ago$0.000006SELL
0.002579BNB
$1.63FourMemefourmeme_v1
21h 33m 43s ago$0.000007SELL
0.19BNB
$117.8FourMemefourmeme_v1
21h 33m 43s ago$0.000006BUY
0.06BNB
$38.82FourMemefourmeme_v1
21h 33m 46s ago$0.000007BUY
0.03BNB
$18.61FourMemefourmeme_v1
21h 33m 46s ago$0.000007BUY
0.00297BNB
$1.88FourMemefourmeme_v1
21h 33m 46s ago$0.000007BUY
0.005347BNB
$3.38FourMemefourmeme_v1
21h 33m 46s ago$0.000007BUY
0.03BNB
$18.79FourMemefourmeme_v1
21h 33m 46s ago$0.000006BUY
0.29BNB
$186.05FourMemefourmeme_v1
21h 33m 47s ago$0.000006BUY
0.05BNB
$31.32FourMemefourmeme_v1
21h 33m 47s ago$0.000007BUY
0.29BNB
$186.05FourMemefourmeme_v1
21h 33m 47s ago$0.000007SELL
0.19BNB
$120.63FourMemefourmeme_v1
21h 33m 47s ago$0.000006SELL
0.19BNB
$119.96FourMemefourmeme_v1
21h 33m 47s ago$0.000006BUY
0.003941BNB
$2.49FourMemefourmeme_v1
21h 33m 48s ago$0.000006BUY
0.64BNB
$403.11FourMemefourmeme_v1
21h 33m 50s ago$0.000005BUY
0.003941BNB
$2.49FourMemefourmeme_v1
21h 33m 50s ago$0.000005BUY
0.05BNB
$31.01FourMemefourmeme_v1
21h 33m 52s ago$0.000005SELL
0.04BNB
$22.67FourMemefourmeme_v1
21h 33m 52s ago$0.000005BUY
0.15BNB
$93.03FourMemefourmeme_v1
21h 33m 52s ago$0.000005BUY
0.15BNB
$93.03FourMemefourmeme_v1
21h 33m 54s ago$0.000005BUY
0.00495BNB
$3.13FourMemefourmeme_v1
21h 33m 56s ago$0.000004BUY
0.17BNB
$108.53FourMemefourmeme_v1
21h 33m 56s ago$0.000005BUY
0.17BNB
$108.53FourMemefourmeme_v1
21h 33m 58s ago$0.000004SELL
0.009898BNB
$6.26FourMemefourmeme_v1
21h 33m 59s ago$0.000004SELL
0.000993BNB
$0.63FourMemefourmeme_v1
21h 34m 0s ago$0.000004BUY
0.59BNB
$375.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.44K52$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.22K0453.71M$453.71M
$403.1170.6M0$70.6M
$375.8694.4M0$94.4M
$186.0528.6M0$28.6M
$186.0529.18M0$29.18M
$155.0437.99M0$37.99M
$155.0441.01M0$41.01M
$124.0228.44M0$28.44M
$108.5324.25M0$24.25M
$108.5323.08M0$23.08M
$93.0319.07M0$19.07M
$93.0318.31M0$18.31M
$66.6611.37M0$11.37M
$38.826M0$6M
$31.325.02M0$5.02M
$31.015.94M0$5.94M
$18.792.81M0$2.81M
$18.612.81M0$2.81M
$9.971.82M0$1.82M
$6.261.43M0$1.43M
$3.38507.53K0$507.53K
$3.13649.42K0$649.42K
$1.88282.24K0$282.24K
$0.63143.48K0$143.48K
Get API

麦乐机/BNB FAQ

Frequently asked questions about the 麦乐机/BNB trading pair on BSC

What is the 麦乐机/BNB trading pair?
麦乐机/BNB is a DEX trading pair on BSC where 麦乐机 (麦乐鸡) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 麦乐机/BNB price?
The most recent on-chain trade price for 麦乐机/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.44K.
What is the 麦乐机/BNB price change?
Based on the highest-volume DEX market for 麦乐机/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 麦乐机/BNB 24h trading volume?
麦乐机/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.43K. Across all DEX markets, the 24h volume is approximately $4.44K.
Where is 麦乐机/BNB traded?
麦乐机/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 麦乐机?
麦乐机 (麦乐鸡) is the base token in the 麦乐机/BNB trading pair on BSC. Its contract address is 0x93ad47997df82d7db7b5ec11bb3256b0344c4444. View full 麦乐机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 麦乐机/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 麦乐机/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 麦乐机/BNB on BSC. Combined volume is approximately $4.44K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is 麦乐机/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 麦乐机/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 麦乐机/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 麦乐机/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.