Spudnik/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spudnik/USD1 pair on BSC.

About Spudnik/USD1

BSC PairsBSC Tokens

Spudnik/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Spudnik/USD1
Total volume$3,972
Buy volume$1,805 (27 trades)
Sell volume$2,167 (23 trades)
Avg trade size$79
Largest trade$212
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 31s ago$0.000004BUY
188.87USD1
$188.79FourMemefourmeme_v1
3h 28m 3s ago$0.000004SELL
174.56USD1
$174.47FourMemefourmeme_v1
3h 40m 6s ago$0.000004SELL
45.84USD1
$45.82FourMemefourmeme_v1
3h 42m 53s ago$0.000004SELL
64.87USD1
$64.84FourMemefourmeme_v1
3h 44m 30s ago$0.000005SELL
25.11USD1
$25.1FourMemefourmeme_v1
3h 45m 10s ago$0.000005SELL
3.92USD1
$3.92FourMemefourmeme_v1
3h 46m 46s ago$0.000005SELL
182.22USD1
$182.14FourMemefourmeme_v1
3h 47m 8s ago$0.000005SELL
1.66USD1
$1.66FourMemefourmeme_v1
3h 47m 42s ago$0.000005SELL
133USD1
$132.94FourMemefourmeme_v1
3h 47m 42s ago$0.000005SELL
119.76USD1
$119.71FourMemefourmeme_v1
3h 48m 10s ago$0.000005BUY
94.67USD1
$94.63FourMemefourmeme_v1
3h 48m 12s ago$0.000005SELL$10FourMemefourmeme_v1
3h 48m 13s ago$0.000005SELL
26.6USD1
$26.59FourMemefourmeme_v1
3h 48m 14s ago$0.000006SELL
111.53USD1
$111.48FourMemefourmeme_v1
3h 48m 14s ago$0.000006SELL
101.65USD1
$101.6FourMemefourmeme_v1
3h 48m 17s ago$0.000006SELL
89.68USD1
$89.64FourMemefourmeme_v1
3h 48m 19s ago$0.000006SELL
72.75USD1
$72.71FourMemefourmeme_v1
3h 48m 22s ago$0.000007BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 48m 55s ago$0.000007SELL
209.33USD1
$209.23FourMemefourmeme_v1
3h 48m 56s ago$0.000007BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 48m 57s ago$0.000007BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 48m 57s ago$0.000007BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 49m 6s ago$0.000007SELL
126.71USD1
$126.65FourMemefourmeme_v1
3h 49m 7s ago$0.000008SELL
145.98USD1
$145.91FourMemefourmeme_v1
3h 49m 7s ago$0.000008SELL
143.46USD1
$143.4FourMemefourmeme_v1
3h 49m 10s ago$0.000008BUY
147.06USD1
$146.99FourMemefourmeme_v1
3h 49m 10s ago$0.000008BUY
147.06USD1
$146.99FourMemefourmeme_v1
3h 49m 11s ago$0.000007BUY
6.31USD1
$6.31FourMemefourmeme_v1
3h 49m 12s ago$0.000007BUY
126.23USD1
$126.17FourMemefourmeme_v1
3h 49m 13s ago$0.000007BUY
126.23USD1
$126.17FourMemefourmeme_v1
3h 49m 24s ago$0.000007BUY
12.62USD1
$12.62FourMemefourmeme_v1
3h 49m 27s ago$0.000007SELL
51.34USD1
$51.31FourMemefourmeme_v1
3h 49m 31s ago$0.000007BUY
126.23USD1
$126.17FourMemefourmeme_v1
3h 49m 32s ago$0.000006BUY
49.02USD1
$49FourMemefourmeme_v1
3h 49m 36s ago$0.000006BUY
31.56USD1
$31.54FourMemefourmeme_v1
3h 49m 41s ago$0.000006BUY
189.34USD1
$189.25FourMemefourmeme_v1
3h 49m 51s ago$0.000006BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 50m 1s ago$0.000006SELL
13.11USD1
$13.11FourMemefourmeme_v1
3h 50m 8s ago$0.000006BUY
63.46USD1
$63.43FourMemefourmeme_v1
3h 50m 10s ago$0.000006BUY
31.56USD1
$31.54FourMemefourmeme_v1
3h 50m 13s ago$0.000006BUY
12.62USD1
$12.62FourMemefourmeme_v1
3h 50m 13s ago$0.000006BUY
1.9USD1
$1.9FourMemefourmeme_v1
3h 50m 22s ago$0.000006BUY
63.45USD1
$63.43FourMemefourmeme_v1
3h 50m 24s ago$0.000005BUY
126.23USD1
$126.17FourMemefourmeme_v1
3h 50m 24s ago$0.000005BUY
126.23USD1
$126.17FourMemefourmeme_v1
3h 50m 29s ago$0.000005BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 50m 30s ago$0.000005BUY
1.26USD1
$1.26FourMemefourmeme_v1
3h 50m 31s ago$0.000005BUY
126.23USD1
$126.18FourMemefourmeme_v1
3h 51m 7s ago$0.000005SELL
212.44USD1
$212.34FourMemefourmeme_v1
3h 51m 10s ago$0.000005SELL
102.39USD1
$102.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.14K64$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.86K0557.28M$557.28M
$445.38105.06M0$105.06M
$252.3556.63M0$56.63M
$252.3553.52M0$53.52M
$220.843.41M0$43.41M
$198.0937.97M0$37.97M
$196.8443M0$43M
$189.2530.89M0$30.89M
$188.7947.19M0$47.19M
$146.9919.32M0$19.32M
$146.9918.37M0$18.37M
$126.1832.01M0$32.01M
$126.1718.83M0$18.83M
$126.1718.24M0$18.24M
$126.1717.43M0$17.43M
$124.9229.86M0$29.86M
$94.6319.39M0$19.39M
$63.4310.82M0$10.82M
$63.4311.3M0$11.3M
$497.55M0$7.55M
$37.858.71M0$8.71M
$31.545.48M0$5.48M
$31.544.94M0$4.94M
$12.622.21M0$2.21M
$12.621.87M0$1.87M
$6.31851.31K0$851.31K
$1.9333.01K0$333.01K
Get API

Spudnik/USD1 FAQ

Frequently asked questions about the Spudnik/USD1 trading pair on BSC

What is the Spudnik/USD1 trading pair?
Spudnik/USD1 is a DEX trading pair on BSC where Spudnik (Spudnik-1) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Spudnik/USD1 price?
The most recent on-chain trade price for Spudnik/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.14K.
What is the Spudnik/USD1 price change?
Based on the highest-volume DEX market for Spudnik/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Spudnik/USD1 24h trading volume?
Spudnik/USD1 has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $6.14K.
Where is Spudnik/USD1 traded?
Spudnik/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Spudnik?
Spudnik (Spudnik-1) is the base token in the Spudnik/USD1 trading pair on BSC. Its contract address is 0x93286e1cf41df1ab3efbbd22e0ff00137e644444. View full Spudnik analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Spudnik/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Spudnik/USD1 traders?
The top traders leaderboard tracks 27 wallets that have traded Spudnik/USD1 on BSC. Combined volume is approximately $6.14K. The highest-volume wallet traded approximately $2.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is Spudnik/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Spudnik/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Spudnik/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spudnik/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.