人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人生/BNB pair on BSC.

About 人生/BNB

BSC PairsBSC Tokens

人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人生/BNB
Total volume$1,482
Buy volume$285 (19 trades)
Sell volume$1,197 (31 trades)
Avg trade size$30
Largest trade$391
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.2% · Sell 80.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 48s ago$0.000004SELL
0.007284BNB
$4.49FourMemefourmeme_v1
1h 23m 19s ago$0.000004SELL
0.001009BNB
$0.62FourMemefourmeme_v1
1h 29m 53s ago$0.000004SELL
0.005661BNB
$3.49FourMemefourmeme_v1
1h 32m 51s ago$0.000004SELL
0.06BNB
$37.28FourMemefourmeme_v1
1h 35m 1s ago$0.000004SELL
0.07BNB
$41.53FourMemefourmeme_v1
1h 35m 23s ago$0.000004SELL
0.01BNB
$7.05FourMemefourmeme_v1
1h 35m 29s ago$0.000004SELL
0.02BNB
$11.11FourMemefourmeme_v1
1h 35m 34s ago$0.000004SELL
0.17BNB
$101.81FourMemefourmeme_v1
1h 35m 43s ago$0.000004SELL
0.001899BNB
$1.17FourMemefourmeme_v1
1h 36m 8s ago$0.000004SELL
0.003892BNB
$2.4FourMemefourmeme_v1
1h 36m 21s ago$0.000004SELL
0.02BNB
$10.25FourMemefourmeme_v1
1h 36m 37s ago$0.000004SELL
0.04BNB
$25.11FourMemefourmeme_v1
1h 36m 47s ago$0.000004SELL
0.001177BNB
$0.73FourMemefourmeme_v1
1h 36m 52s ago$0.000004SELL
0.08BNB
$50.97FourMemefourmeme_v1
1h 36m 52s ago$0.000004SELL
0.000324BNB
$0.2FourMemefourmeme_v1
1h 36m 53s ago$0.000004BUY
0.01BNB
$9.06FourMemefourmeme_v1
1h 37m 1s ago$0.000004BUY
0.01BNB
$9.06FourMemefourmeme_v1
1h 37m 11s ago$0.000004BUY
0.000607BNB
$0.37FourMemefourmeme_v1
1h 37m 12s ago$0.000004SELL
0.14BNB
$84.34FourMemefourmeme_v1
1h 37m 12s ago$0.000004SELL
0.13BNB
$82.63FourMemefourmeme_v1
1h 37m 15s ago$0.000005SELL
0.31BNB
$189.08FourMemefourmeme_v1
1h 37m 22s ago$0.000005SELL
0.07BNB
$42.28FourMemefourmeme_v1
1h 37m 26s ago$0.000005SELL
0.03BNB
$18.83FourMemefourmeme_v1
1h 37m 41s ago$0.000005BUY
0.05BNB
$30.21FourMemefourmeme_v1
1h 37m 45s ago$0.000005SELL
0.01BNB
$6.29FourMemefourmeme_v1
1h 37m 45s ago$0.000005BUY
0.000396BNB
$0.24FourMemefourmeme_v1
1h 37m 45s ago$0.000005SELL
0.000757BNB
$0.47FourMemefourmeme_v1
1h 37m 54s ago$0.000005SELL
0.06BNB
$37.75FourMemefourmeme_v1
1h 37m 55s ago$0.000005BUY
0.05BNB
$30.21FourMemefourmeme_v1
1h 37m 55s ago$0.000005BUY
0.05BNB
$30.21FourMemefourmeme_v1
1h 38m 7s ago$0.000005BUY
0.05BNB
$30.36FourMemefourmeme_v1
1h 38m 21s ago$0.000005BUY
0.06BNB
$36.25FourMemefourmeme_v1
1h 38m 22s ago$0.000005BUY
0.009802BNB
$6.04FourMemefourmeme_v1
1h 38m 23s ago$0.000005BUY
0.1BNB
$60.42FourMemefourmeme_v1
1h 38m 24s ago$0.000005BUY
0.004509BNB
$2.78FourMemefourmeme_v1
1h 38m 26s ago$0.000005BUY
0.01BNB
$9.06FourMemefourmeme_v1
1h 38m 28s ago$0.000005BUY
0.009842BNB
$6.07FourMemefourmeme_v1
1h 38m 30s ago$0.000005SELL
0.01BNB
$7.33FourMemefourmeme_v1
1h 38m 30s ago$0.000005BUY
0.01BNB
$9.06FourMemefourmeme_v1
1h 38m 31s ago$0.000005SELL
0.001066BNB
$0.66FourMemefourmeme_v1
1h 38m 32s ago$0.000005SELL
0.003573BNB
$2.2FourMemefourmeme_v1
1h 38m 32s ago$0.000005BUY
0.001287BNB
$0.79FourMemefourmeme_v1
1h 38m 33s ago$0.000005SELL
0.03BNB
$19.9FourMemefourmeme_v1
1h 38m 33s ago$0.000005SELL
0.01BNB
$7.43FourMemefourmeme_v1
1h 38m 34s ago$0.000005SELL
0.01BNB
$8.88FourMemefourmeme_v1
1h 38m 34s ago$0.000005BUY
0.007842BNB
$4.83FourMemefourmeme_v1
1h 38m 34s ago$0.000005BUY
0.01BNB
$9.06FourMemefourmeme_v1
1h 38m 34s ago$0.000005SELL
0.63BNB
$391.03FourMemefourmeme_v1
1h 38m 35s ago$0.000005BUY
0.001596BNB
$0.98FourMemefourmeme_v1
1h 38m 38s ago$0.000005SELL
0.000097BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.69K255$0.000.00%0.00%-1.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.34K01.4B$1.4B
$845.9168.75M0$168.75M
$676.895.33M0$95.33M
$42373.58M0$73.58M
$392.7952.8M0$52.8M
$350.4659.77M0$59.77M
$302.1439.25M0$39.25M
$302.0776.71M0$76.71M
$241.7128.69M0$28.69M
$229.6334.65M0$34.65M
$211.4940.97M0$40.97M
$182.221.62M0$21.62M
$181.2929.64M0$29.64M
$181.2929.23M0$29.23M
$181.2927.13M0$27.13M
$181.2434.57M0$34.57M
$156.3219.92M0$19.92M
$151.0725.8M0$25.8M
$145.8319.61M0$19.61M
$145.6120.43M0$20.43M
$122.0826.54M0$26.54M
$122.0720.19M0$20.19M
$121.4720.16M0$20.16M
$120.9819.99M0$19.99M
$120.8619.82M0$19.82M
$120.8519.47M0$19.47M
$120.8519.86M0$19.86M
$112.9215.81M0$15.81M
$97.9819.82M0$19.82M
$97.9818.99M0$18.99M
$90.6918.37M0$18.37M
$84.611.33M0$11.33M
$84.5914.48M0$14.48M
$78.5414.65M0$14.65M
$66.818.4M0$8.4M
$61.047.34M0$7.34M
$61.0412.54M0$12.54M
$61.0411.44M0$11.44M
$61.0316.98M0$16.98M
$60.7313.01M0$13.01M
$60.437.69M0$7.69M
$60.439.47M0$9.47M
$60.4111.93M0$11.93M
$60.4111.09M0$11.09M
$60.3812.65M0$12.65M
$49.218.69M0$8.69M
$48.546.07M0$6.07M
$45.3110.39M0$10.39M
$36.44.36M0$4.36M
$36.257.64M0$7.64M
Rows per page:
150 of 93
Get API

人生/BNB FAQ

Frequently asked questions about the 人生/BNB trading pair on BSC

What is the 人生/BNB trading pair?
人生/BNB is a DEX trading pair on BSC where 人生 (Life Without Worry) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 人生/BNB price?
The most recent on-chain trade price for 人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.69K.
What is the 人生/BNB price change?
Based on the highest-volume DEX market for 人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人生/BNB 24h trading volume?
人生/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $16.69K.
Where is 人生/BNB traded?
人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 人生?
人生 (Life Without Worry) is the base token in the 人生/BNB trading pair on BSC. Its contract address is 0x9312b19c95f23abf0557a9516220fb0d49a24444. View full 人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 人生/BNB traders?
The top traders leaderboard tracks 93 wallets that have traded 人生/BNB on BSC. Combined volume is approximately $16.69K. The highest-volume wallet traded approximately $8.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.