一郎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 一郎/BNB pair on BSC.

About 一郎/BNB

BSC PairsBSC Tokens

一郎/BNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for 一郎/BNB
Total volume$4,087
Buy volume$2,044 (26 trades)
Sell volume$2,043 (22 trades)
Avg trade size$85
Largest trade$339
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 42m 49s ago$0.000004SELL
0.07BNB
$41.43FourMemefourmeme_v1
11h 45m 1s ago$0.000004BUY
0.000801BNB
$0.49FourMemefourmeme_v1
11h 45m 7s ago$0.000004SELL
0.07BNB
$43.58FourMemefourmeme_v1
11h 45m 22s ago$0.000004SELL
0.17BNB
$106.11FourMemefourmeme_v1
11h 45m 22s ago$0.000004SELL
0.19BNB
$119.52FourMemefourmeme_v1
11h 45m 25s ago$0.000004SELL
0.02BNB
$10.27FourMemefourmeme_v1
11h 45m 31s ago$0.000004BUY
0.05BNB
$30.05FourMemefourmeme_v1
11h 45m 31s ago$0.000004BUY
0.05BNB
$30.05FourMemefourmeme_v1
11h 45m 33s ago$0.000004SELL
0.05BNB
$30.81FourMemefourmeme_v1
11h 45m 37s ago$0.000004SELL
0.02BNB
$10.12FourMemefourmeme_v1
11h 45m 38s ago$0.000004SELL
0.04BNB
$26.04FourMemefourmeme_v1
11h 45m 39s ago$0.000004SELL
0.37BNB
$225.48FourMemefourmeme_v1
11h 45m 41s ago$0.000005SELL
0.16BNB
$97.07FourMemefourmeme_v1
11h 45m 45s ago$0.000005SELL
0.17BNB
$101.5FourMemefourmeme_v1
11h 45m 49s ago$0.000005BUY
0.009802BNB
$6.01FourMemefourmeme_v1
11h 45m 50s ago$0.000005BUY
0.009802BNB
$6.01FourMemefourmeme_v1
11h 45m 53s ago$0.000005BUY
0.1BNB
$60.13FourMemefourmeme_v1
11h 46m 2s ago$0.000005BUY
0.02BNB
$12.15FourMemefourmeme_v1
11h 46m 4s ago$0.000005BUY
0.02BNB
$12.03FourMemefourmeme_v1
11h 46m 5s ago$0.000005SELL
0.05BNB
$30.37FourMemefourmeme_v1
11h 46m 9s ago$0.000005BUY
0.05BNB
$30.37FourMemefourmeme_v1
11h 46m 9s ago$0.000005BUY
0.05BNB
$30.37FourMemefourmeme_v1
11h 46m 10s ago$0.000005BUY
0.29BNB
$180.4FourMemefourmeme_v1
11h 46m 11s ago$0.000005SELL
0.16BNB
$96.32FourMemefourmeme_v1
11h 46m 11s ago$0.000004SELL
0.15BNB
$92.29FourMemefourmeme_v1
11h 46m 16s ago$0.000005SELL
0.15BNB
$93.22FourMemefourmeme_v1
11h 46m 24s ago$0.000005SELL
0.55BNB
$338.53FourMemefourmeme_v1
11h 46m 32s ago$0.000006BUY
0.1BNB
$60.13FourMemefourmeme_v1
11h 46m 33s ago$0.000006BUY
0.07BNB
$42.52FourMemefourmeme_v1
11h 46m 36s ago$0.000006BUY
0.2BNB
$122.22FourMemefourmeme_v1
11h 46m 36s ago$0.000006BUY
0.11BNB
$68.98FourMemefourmeme_v1
11h 46m 36s ago$0.000006SELL
0.2BNB
$125.71FourMemefourmeme_v1
11h 46m 40s ago$0.000005BUY
0.1BNB
$60.38FourMemefourmeme_v1
11h 46m 40s ago$0.000005BUY
0.1BNB
$60.13FourMemefourmeme_v1
11h 46m 43s ago$0.000005BUY
0.49BNB
$300.66FourMemefourmeme_v1
11h 46m 47s ago$0.000004SELL
0.04BNB
$26.44FourMemefourmeme_v1
11h 46m 49s ago$0.000005SELL
0.05BNB
$32.74FourMemefourmeme_v1
11h 46m 55s ago$0.000004BUY
0.29BNB
$180.51FourMemefourmeme_v1
11h 46m 58s ago$0.000004BUY
0.05BNB
$30.08FourMemefourmeme_v1
11h 46m 58s ago$0.000004BUY
0.04BNB
$24.31FourMemefourmeme_v1
11h 47m 0s ago$0.000004BUY
0.25BNB
$150.42FourMemefourmeme_v1
11h 47m 0s ago$0.000004BUY
0.25BNB
$150.42FourMemefourmeme_v1
11h 47m 1s ago$0.000004SELL
0.52BNB
$317.06FourMemefourmeme_v1
11h 47m 1s ago$0.000004SELL
0.13BNB
$77.97FourMemefourmeme_v1
11h 47m 4s ago$0.000004SELL
0.000694BNB
$0.43FourMemefourmeme_v1
11h 47m 4s ago$0.000004BUY
0.000664BNB
$0.41FourMemefourmeme_v1
11h 47m 4s ago$0.000004BUY
0.15BNB
$91.17FourMemefourmeme_v1
11h 47m 4s ago$0.000004BUY
0.5BNB
$303.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.09K48$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.04K0458.9M$458.9M
$303.8979.84M0$79.84M
$300.6662.91M0$62.91M
$240.5351.43M0$51.43M
$180.5141.03M0$41.03M
$180.4745.45M0$45.45M
$162.3431.52M0$31.52M
$150.4241.06M0$41.06M
$122.2222.09M0$22.09M
$91.1721.68M0$21.68M
$68.9811.98M0$11.98M
$60.7412.53M0$12.53M
$60.3811.65M0$11.65M
$42.527.6M0$7.6M
$30.087.19M0$7.19M
$24.315.89M0$5.89M
$12.152.49M0$2.49M
$12.032.47M0$2.47M
$0.49136.52K0$136.52K
$0.4199.13K0$99.13K
Get API

一郎/BNB FAQ

Frequently asked questions about the 一郎/BNB trading pair on BSC

What is the 一郎/BNB trading pair?
一郎/BNB is a DEX trading pair on BSC where 一郎 (CZ的新狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 一郎/BNB price?
The most recent on-chain trade price for 一郎/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.09K.
What is the 一郎/BNB price change?
Based on the highest-volume DEX market for 一郎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 一郎/BNB 24h trading volume?
一郎/BNB has 48 recent trades in the live stream (26 buys, 22 sells) with a combined volume of approximately $4.09K. Across all DEX markets, the 24h volume is approximately $4.09K.
Where is 一郎/BNB traded?
一郎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 一郎?
一郎 (CZ的新狗) is the base token in the 一郎/BNB trading pair on BSC. Its contract address is 0x92b798bc12b3635a458bad90e561611cd1cb4444. View full 一郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 一郎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 一郎/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded 一郎/BNB on BSC. Combined volume is approximately $4.09K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 一郎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 一郎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 一郎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 一郎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.