1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$1,146
Buy volume$258 (12 trades)
Sell volume$888 (38 trades)
Avg trade size$23
Largest trade$97
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 35s ago$0.000005BUY
0.008089BNB
$4.95FourMemefourmeme_v1
21m 49s ago$0.000005SELL
0.007344BNB
$4.49FourMemefourmeme_v1
21m 49s ago$0.000005SELL
0.01BNB
$6.78FourMemefourmeme_v1
26m 33s ago$0.000005SELL
0.08BNB
$50.74FourMemefourmeme_v1
29m 42s ago$0.000005BUY
0.01BNB
$6.94FourMemefourmeme_v1
37m 13s ago$0.000005SELL
0.08BNB
$49.96FourMemefourmeme_v1
40m 47s ago$0.000005SELL
0.04BNB
$26.12FourMemefourmeme_v1
48m 3s ago$0.000005BUY
0.02BNB
$9.9FourMemefourmeme_v1
54m 10s ago$0.000005BUY
0.02BNB
$9.9FourMemefourmeme_v1
55m 32s ago$0.000005SELL
0.001663BNB
$1.02FourMemefourmeme_v1
1h 8m 55s ago$0.000005BUY
0.04BNB
$25.86FourMemefourmeme_v1
1h 14m 33s ago$0.000005SELL
0.005971BNB
$3.65FourMemefourmeme_v1
1h 25m 20s ago$0.000005SELL
0.00323BNB
$1.97FourMemefourmeme_v1
1h 35m 41s ago$0.000005SELL
0.02BNB
$13.6FourMemefourmeme_v1
1h 37m 43s ago$0.000005SELL
0.05BNB
$28.42FourMemefourmeme_v1
1h 40m 58s ago$0.000005SELL
0.04BNB
$27.1FourMemefourmeme_v1
1h 42m 42s ago$0.000005BUY
0.04BNB
$27.11FourMemefourmeme_v1
1h 46m 6s ago$0.000005SELL
0.00072BNB
$0.44FourMemefourmeme_v1
1h 47m 27s ago$0.000005SELL
0.006097BNB
$3.73FourMemefourmeme_v1
1h 52m 37s ago$0.000005SELL
0.01BNB
$7.49FourMemefourmeme_v1
1h 54m 35s ago$0.000005SELL
0.02BNB
$9.4FourMemefourmeme_v1
1h 59m 28s ago$0.000005SELL
0.009802BNB
$6.01FourMemefourmeme_v1
2h 2m 27s ago$0.000005BUY
0.009802BNB
$6FourMemefourmeme_v1
2h 17m 58s ago$0.000005SELL
0.009682BNB
$5.92FourMemefourmeme_v1
2h 17m 59s ago$0.000005SELL
0.02BNB
$12.93FourMemefourmeme_v1
2h 18m 20s ago$0.000005SELL
0.08BNB
$47.52FourMemefourmeme_v1
2h 19m 21s ago$0.000006SELL
0.1BNB
$59.39FourMemefourmeme_v1
2h 21m 25s ago$0.000006SELL
0.16BNB
$97.22FourMemefourmeme_v1
2h 22m 14s ago$0.000006SELL
0.03BNB
$19.22FourMemefourmeme_v1
2h 34m 39s ago$0.000006BUY
0.02BNB
$10.38FourMemefourmeme_v1
2h 37m 30s ago$0.000006SELL
0.005377BNB
$3.29FourMemefourmeme_v1
2h 39m 38s ago$0.000006SELL
0.02BNB
$10.06FourMemefourmeme_v1
2h 48m 9s ago$0.000006SELL
0.03BNB
$15.77FourMemefourmeme_v1
2h 48m 15s ago$0.000006SELL
0.009084BNB
$5.55FourMemefourmeme_v1
2h 51m 59s ago$0.000006SELL
0.000959BNB
$0.59FourMemefourmeme_v1
2h 56m 9s ago$0.000006SELL
0.08BNB
$47.2FourMemefourmeme_v1
2h 57m 6s ago$0.000006SELL
0.01BNB
$8.37FourMemefourmeme_v1
2h 57m 27s ago$0.000006SELL
0.006228BNB
$3.81FourMemefourmeme_v1
2h 59m 53s ago$0.000006SELL
0.04BNB
$23.78FourMemefourmeme_v1
3h 4m 28s ago$0.000006SELL
0.006166BNB
$3.77FourMemefourmeme_v1
3h 5m 45s ago$0.000006SELL
0.07BNB
$43.1FourMemefourmeme_v1
3h 7m 46s ago$0.000006BUY
0.04BNB
$24.25FourMemefourmeme_v1
3h 7m 48s ago$0.000006SELL
0.02BNB
$10.95FourMemefourmeme_v1
3h 7m 50s ago$0.000006BUY
0.02BNB
$12.6FourMemefourmeme_v1
3h 10m 33s ago$0.000006BUY
0.1BNB
$59.55FourMemefourmeme_v1
3h 10m 34s ago$0.000006BUY
0.1BNB
$60.16FourMemefourmeme_v1
3h 11m 45s ago$0.000006SELL
0.08BNB
$47.65FourMemefourmeme_v1
3h 11m 45s ago$0.000006SELL
0.09BNB
$53.93FourMemefourmeme_v1
3h 12m 3s ago$0.000006SELL
0.1BNB
$62.74FourMemefourmeme_v1
3h 12m 11s ago$0.000006SELL
0.11BNB
$64.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$78.82K2K$0.000.00%-4.63%-18.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.82K03.7B$3.7B
$1.33K115.26M0$115.26M
$984.875.04M0$75.04M
$960.9679.3M0$79.3M
$840.5871.13M0$71.13M
$829.793.97M0$93.97M
$635.0856.28M0$56.28M
$606.2142.49M0$42.49M
$606.1939.41M0$39.41M
$603.9135.78M0$35.78M
$541.6856.99M0$56.99M
$480.824.9M0$24.9M
$480.0529.84M0$29.84M
$472.6191.18M0$91.18M
$420.2267.52M0$67.52M
$419.9726.6M0$26.6M
$389.9629.23M0$29.23M
$369.6932.3M0$32.3M
$361.8426.78M0$26.78M
$361.5246.02M0$46.02M
$361.0927.32M0$27.32M
$360.2819.57M0$19.57M
$360.0875.38M0$75.38M
$343.7526.9M0$26.9M
$331.7237.31M0$37.31M
$315.8826.55M0$26.55M
$315.5436.31M0$36.31M
$306.5224.69M0$24.69M
$303.121.89M0$21.89M
$301.6529M0$29M
$301.5627.99M0$27.99M
$301.4922.58M0$22.58M
$300.4913.94M0$13.94M
$300.121.74M0$21.74M
$299.9824.27M0$24.27M
$299.9720.84M0$20.84M
$294.0119.44M0$19.44M
$283.9716.6M0$16.6M
$265.215.92M0$15.92M
$262.5951.28M0$51.28M
$259.6946.87M0$46.87M
$253.8314.16M0$14.16M
$242.8330.6M0$30.6M
$242.5118.1M0$18.1M
$242.4812.96M0$12.96M
$240.3528.83M0$28.83M
$240.2521.07M0$21.07M
$240.2222.81M0$22.81M
$240.116.15M0$16.15M
$237.0943.72M0$43.72M
Rows per page:
150 of 100
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (黑暗中只需要我们1的力量!) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.82K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.63%. 24-hour change: -18.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $78.82K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (黑暗中只需要我们1的力量!) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x923bb2643e1c97cdd54397bf66d239b37b2b4444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $67.46K. The highest-volume wallet traded approximately $38.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.