量子时代/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 量子时代/BNB pair on BSC.

About 量子时代/BNB

BSC PairsBSC Tokens

量子时代/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 量子时代/BNB
Total volume$2,646
Buy volume$544 (17 trades)
Sell volume$2,102 (33 trades)
Avg trade size$53
Largest trade$297
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.6% · Sell 79.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 15m 11s ago$0.000004SELL
0.004485BNB
$2.76FourMemefourmeme_v1
15h 21m 42s ago$0.000004SELL
0.00131BNB
$0.8FourMemefourmeme_v1
16h 24m 43s ago$0.000004SELL
0.11BNB
$67.52FourMemefourmeme_v1
16h 39m 49s ago$0.000004SELL
0.02BNB
$9.44FourMemefourmeme_v1
16h 47m 23s ago$0.000004SELL
0.000981BNB
$0.6FourMemefourmeme_v1
16h 48m 49s ago$0.000004BUY
0.000016BNB
$0.009927FourMemefourmeme_v1
16h 49m 51s ago$0.000004BUY
0.001623BNB
$0.98FourMemefourmeme_v1
16h 53m 21s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
16h 56m 12s ago$0.000004SELL
0.000251BNB
$0.15FourMemefourmeme_v1
16h 57m 13s ago$0.000004BUY
0.002941BNB
$1.78FourMemefourmeme_v1
16h 58m 28s ago$0.000004BUY
0.2BNB
$118.77FourMemefourmeme_v1
16h 58m 48s ago$0.000004SELL
0.15BNB
$92.96FourMemefourmeme_v1
16h 59m 4s ago$0.000004SELL
0.07BNB
$43.2FourMemefourmeme_v1
16h 59m 24s ago$0.000004SELL
0.005536BNB
$3.35FourMemefourmeme_v1
17h 0m 34s ago$0.000004SELL
0.33BNB
$201.25FourMemefourmeme_v1
17h 0m 42s ago$0.000004SELL
0.1BNB
$57.74FourMemefourmeme_v1
17h 0m 43s ago$0.000004BUY
0.009802BNB
$5.94FourMemefourmeme_v1
17h 0m 50s ago$0.000005SELL
0.3BNB
$183FourMemefourmeme_v1
17h 1m 0s ago$0.000005SELL
0.01BNB
$6.48FourMemefourmeme_v1
17h 1m 5s ago$0.000005SELL
0.05BNB
$29.43FourMemefourmeme_v1
17h 1m 14s ago$0.000005BUY
0.001723BNB
$1.04FourMemefourmeme_v1
17h 1m 19s ago$0.000005SELL
0.05BNB
$28.92FourMemefourmeme_v1
17h 1m 19s ago$0.000005SELL
0.05BNB
$28.98FourMemefourmeme_v1
17h 1m 36s ago$0.000005BUY
0.01BNB
$6.74FourMemefourmeme_v1
17h 1m 37s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
17h 1m 37s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
17h 1m 39s ago$0.000005BUY
0.03BNB
$19.79FourMemefourmeme_v1
17h 1m 44s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
17h 1m 44s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
17h 1m 44s ago$0.000005BUY
0.05BNB
$29.84FourMemefourmeme_v1
17h 1m 45s ago$0.000005BUY
0.02BNB
$11.92FourMemefourmeme_v1
17h 1m 47s ago$0.000005SELL
0.009494BNB
$5.75FourMemefourmeme_v1
17h 1m 54s ago$0.000005SELL
0.12BNB
$70.61FourMemefourmeme_v1
17h 1m 54s ago$0.000005SELL
0.07BNB
$39.5FourMemefourmeme_v1
17h 1m 55s ago$0.000005SELL
0.39BNB
$234.85FourMemefourmeme_v1
17h 1m 55s ago$0.000005SELL
0.03BNB
$15.56FourMemefourmeme_v1
17h 1m 56s ago$0.000006SELL
0.27BNB
$160.7FourMemefourmeme_v1
17h 1m 56s ago$0.000006SELL
0.24BNB
$142.45FourMemefourmeme_v1
17h 1m 56s ago$0.000006SELL
0.13BNB
$76.63FourMemefourmeme_v1
17h 1m 57s ago$0.000007SELL
0.03BNB
$20.46FourMemefourmeme_v1
17h 1m 59s ago$0.000007SELL
0.04BNB
$25.2FourMemefourmeme_v1
17h 2m 0s ago$0.000007SELL
0.14BNB
$85.1FourMemefourmeme_v1
17h 2m 5s ago$0.000007SELL
0.16BNB
$99.87FourMemefourmeme_v1
17h 2m 6s ago$0.000007BUY
0.49BNB
$296.86FourMemefourmeme_v1
17h 2m 9s ago$0.000007SELL
0.17BNB
$105.09FourMemefourmeme_v1
17h 2m 9s ago$0.000007BUY
0.08BNB
$49.48FourMemefourmeme_v1
17h 2m 9s ago$0.000007SELL
0.09BNB
$53.8FourMemefourmeme_v1
17h 2m 9s ago$0.000006SELL
0.00488BNB
$2.96FourMemefourmeme_v1
17h 2m 10s ago$0.000007SELL
0.33BNB
$196.92FourMemefourmeme_v1
17h 2m 10s ago$0.000007SELL
0.02BNB
$10.22FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.4K137$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.64K0642.75M$642.75M
$296.8643.44M0$43.44M
$237.5247.43M0$47.43M
$237.5131.54M0$31.54M
$213.7636.23M0$36.23M
$208.2639.84M0$39.84M
$199.7949.27M0$49.27M
$180.2649.37M0$49.37M
$179.9325.81M0$25.81M
$178.8744.66M0$44.66M
$178.1328.02M0$28.02M
$148.4425.03M0$25.03M
$148.4423.58M0$23.58M
$119.9725.09M0$25.09M
$119.9726.53M0$26.53M
$119.9328.1M0$28.1M
$118.7519.22M0$19.22M
$118.7516.47M0$16.47M
$98.4714.07M0$14.07M
$89.0612.42M0$12.42M
$69.2711.26M0$11.26M
$59.388.24M0$8.24M
$59.388.06M0$8.06M
$41.566.31M0$6.31M
$38.655.82M0$5.82M
$38.655.91M0$5.91M
$29.995M0$5M
$29.994.46M0$4.46M
$29.846.08M0$6.08M
$29.693.76M0$3.76M
$20.783.04M0$3.04M
$20.234.1M0$4.1M
$17.812.62M0$2.62M
$122.25M0$2.25M
$11.922.45M0$2.45M
$11.881.51M0$1.51M
$9.51.18M0$1.18M
$6.741.35M0$1.35M
$5.971.43M0$1.43M
$5.94910.67K0$910.67K
$3.58863.38K0$863.38K
$3.56734.58K0$734.58K
$2.88362.21K0$362.21K
$1.97466.86K0$466.86K
$1.2183.34K0$183.34K
$1.04214.28K0$214.28K
$0.6136.47K0$136.47K
$0.59154.21K0$154.21K
$0.378.83K0$78.83K
$0.0099272.57K0$2.57K
Get API

量子时代/BNB FAQ

Frequently asked questions about the 量子时代/BNB trading pair on BSC

What is the 量子时代/BNB trading pair?
量子时代/BNB is a DEX trading pair on BSC where 量子时代 (CZ官推量子时代) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 量子时代/BNB price?
The most recent on-chain trade price for 量子时代/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.4K.
What is the 量子时代/BNB price change?
Based on the highest-volume DEX market for 量子时代/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 量子时代/BNB 24h trading volume?
量子时代/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $7.4K.
Where is 量子时代/BNB traded?
量子时代/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 量子时代?
量子时代 (CZ官推量子时代) is the base token in the 量子时代/BNB trading pair on BSC. Its contract address is 0x919e4ba0100b2cbf1aa7e00b23cc61a4bfbc4444. View full 量子时代 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 量子时代/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 量子时代/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded 量子时代/BNB on BSC. Combined volume is approximately $7.4K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 量子时代/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 量子时代/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 量子时代/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 量子时代/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.