X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for X/BNB
Total volume$3,208
Buy volume$2,082 (27 trades)
Sell volume$1,126 (18 trades)
Avg trade size$71
Largest trade$250
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.9% · Sell 35.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 38m 49s ago$0.000006BUY
0.05BNB
$30.96BSCFourMeme
5h 39m 28s ago$0.000006BUY
0.4BNB
$250.18BSCFourMeme
5h 39m 59s ago$0.000005BUY
0.05BNB
$30.96BSCFourMeme
7h 27m 4s ago$0.000005SELL
0.01BNB
$6.72BSCFourMeme
8h 18m 13s ago$0.000005SELL
0.15BNB
$96.14BSCFourMeme
8h 41m 32s ago$0.000005SELL
0.009896BNB
$6.23BSCFourMeme
9h 54m 57s ago$0.000006SELL
0.11BNB
$71.1BSCFourMeme
10h 34m 5s ago$0.000005BUY
0.16BNB
$98.47BSCFourMeme
10h 39m 14s ago$0.000005SELL
0.02BNB
$11.79BSCFourMeme
10h 43m 2s ago$0.000005SELL
0.002939BNB
$1.85BSCFourMeme
10h 46m 23s ago$0.000005SELL
0.1BNB
$61.28BSCFourMeme
10h 46m 36s ago$0.000006SELL
0.001379BNB
$0.87BSCFourMeme
10h 46m 37s ago$0.000006SELL
0.29BNB
$183.89BSCFourMeme
10h 46m 38s ago$0.000006SELL
0.05BNB
$29.54BSCFourMeme
10h 46m 39s ago$0.000006SELL
0.15BNB
$93.04BSCFourMeme
10h 46m 45s ago$0.000006SELL
0.05BNB
$30.79BSCFourMeme
10h 47m 4s ago$0.000006SELL
0.02BNB
$12.99BSCFourMeme
10h 47m 33s ago$0.000006BUY
0.05BNB
$30.94BSCFourMeme
10h 47m 48s ago$0.000006BUY
0.001568BNB
$0.99BSCFourMeme
10h 47m 57s ago$0.000006BUY
0.15BNB
$92.37BSCFourMeme
10h 47m 57s ago$0.000006BUY
0.05BNB
$30.79BSCFourMeme
10h 48m 28s ago$0.000006BUY
0.29BNB
$184.74BSCFourMeme
10h 48m 32s ago$0.000006BUY
0.1BNB
$61.58BSCFourMeme
10h 48m 36s ago$0.000006SELL
0.09BNB
$57.9BSCFourMeme
10h 48m 36s ago$0.000005BUY
0.002952BNB
$1.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.21K45$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.13K0202.25M$202.25M
$250.1844.79M0$44.79M
$246.0457.64M0$57.64M
$184.7431.85M0$31.85M
$184.5338.95M0$38.95M
$178.2937.64M0$37.64M
$172.4231.87M0$31.87M
$129.6125.56M0$25.56M
$98.4717.92M0$17.92M
$92.3715.06M0$15.06M
$92.3715.09M0$15.09M
$73.8912.84M0$12.84M
$67.7817.25M0$17.25M
$62.210.51M0$10.51M
$61.9211.11M0$11.11M
$61.5811.17M0$11.17M
$30.944.86M0$4.86M
$30.794.9M0$4.9M
$18.674.65M0$4.65M
$12.322.18M0$2.18M
$9.232.03M0$2.03M
$7.71.28M0$1.28M
$6.421.14M0$1.14M
$6.161.09M0$1.09M
$1.85340.82K0$340.82K
$0.99155.79K0$155.79K
$0.3782.41K0$82.41K
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X (SpaceX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 45 recent trades in the live stream (27 buys, 18 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $3.21K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X (SpaceX) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x918a2f544aefc09e427c7a9e8c09906506494444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded X/BNB on BSC. Combined volume is approximately $3.21K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.