The Bot/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the The Bot/BNB pair on BSC.

About The Bot/BNB

BSC PairsBSC Tokens

The Bot/BNB activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for The Bot/BNB
Total volume$2,479
Buy volume$1,240 (18 trades)
Sell volume$1,239 (15 trades)
Avg trade size$75
Largest trade$302
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 17m 41s ago$0.000004SELL
0.006688BNB
$4.13FourMemefourmeme_v1
22h 34m 32s ago$0.000004BUY
0.004785BNB
$2.94FourMemefourmeme_v1
22h 47m 51s ago$0.000004SELL
0.02BNB
$12.6FourMemefourmeme_v1
22h 47m 51s ago$0.000004SELL
0.21BNB
$127.47FourMemefourmeme_v1
23h 10m 20s ago$0.000004SELL
0.23BNB
$143.21FourMemefourmeme_v1
23h 11m 41s ago$0.000004SELL
0.03BNB
$18.63FourMemefourmeme_v1
23h 12m 28s ago$0.000004SELL
0.02BNB
$11.88FourMemefourmeme_v1
23h 19m 7s ago$0.000004SELL
0.05BNB
$29.72FourMemefourmeme_v1
23h 22m 18s ago$0.000004SELL
0.001456BNB
$0.9FourMemefourmeme_v1
23h 23m 0s ago$0.000004SELL
0.02BNB
$12.14FourMemefourmeme_v1
23h 23m 7s ago$0.000004BUY
0.02BNB
$12.14FourMemefourmeme_v1
23h 23m 8s ago$0.000004SELL
0.37BNB
$230.88FourMemefourmeme_v1
23h 23m 50s ago$0.000005SELL
0.05BNB
$29.11FourMemefourmeme_v1
23h 24m 8s ago$0.000005BUY
0.004811BNB
$2.97FourMemefourmeme_v1
23h 24m 13s ago$0.000005BUY
0.000296BNB
$0.18FourMemefourmeme_v1
23h 24m 43s ago$0.000005BUY
0.05BNB
$29.07FourMemefourmeme_v1
23h 24m 44s ago$0.000005BUY
0.27BNB
$163.86FourMemefourmeme_v1
23h 24m 47s ago$0.000004BUY
0.001231BNB
$0.76FourMemefourmeme_v1
23h 24m 59s ago$0.000004BUY
0.02BNB
$9.8FourMemefourmeme_v1
23h 25m 1s ago$0.000004BUY
0.02BNB
$9.8FourMemefourmeme_v1
23h 25m 6s ago$0.000004BUY
0.05BNB
$30.35FourMemefourmeme_v1
23h 25m 17s ago$0.000004BUY
0.02BNB
$15.02FourMemefourmeme_v1
23h 25m 17s ago$0.000004BUY
0.1BNB
$60.69FourMemefourmeme_v1
23h 25m 26s ago$0.000004BUY
0.004765BNB
$2.94FourMemefourmeme_v1
23h 25m 33s ago$0.000004SELL
0.14BNB
$83.54FourMemefourmeme_v1
23h 27m 1s ago$0.000004BUY
0.27BNB
$163.73FourMemefourmeme_v1
23h 27m 7s ago$0.000004BUY
0.01BNB
$8.79FourMemefourmeme_v1
23h 27m 17s ago$0.000004SELL
0.3BNB
$181.92FourMemefourmeme_v1
23h 27m 26s ago$0.000004BUY
0.3BNB
$181.92FourMemefourmeme_v1
23h 27m 29s ago$0.000004SELL
0.08BNB
$51.28FourMemefourmeme_v1
23h 29m 36s ago$0.000004SELL
0.49BNB
$301.64FourMemefourmeme_v1
23h 29m 44s ago$0.000004BUY
0.49BNB
$301.64FourMemefourmeme_v1
23h 29m 59s ago$0.000004BUY
0.4BNB
$243.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.48K33$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.24K0299.01M$299.01M
$406.3499.29M0$99.29M
$301.6470.15M0$70.15M
$243.764.83M0$64.83M
$163.8636.28M0$36.28M
$30.357.1M0$7.1M
$29.076.16M0$6.16M
$19.594.53M0$4.53M
$15.023.55M0$3.55M
$12.142.87M0$2.87M
$11.752.87M0$2.87M
$5.881.55M0$1.55M
$0.94213.06K0$213.06K
Get API

The Bot/BNB FAQ

Frequently asked questions about the The Bot/BNB trading pair on BSC

What is the The Bot/BNB trading pair?
The Bot/BNB is a DEX trading pair on BSC where The Bot (安卓机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current The Bot/BNB price?
The most recent on-chain trade price for The Bot/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48K.
What is the The Bot/BNB price change?
Based on the highest-volume DEX market for The Bot/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the The Bot/BNB 24h trading volume?
The Bot/BNB has 33 recent trades in the live stream (18 buys, 15 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $2.48K.
Where is The Bot/BNB traded?
The Bot/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is The Bot?
The Bot (安卓机器人) is the base token in the The Bot/BNB trading pair on BSC. Its contract address is 0x9143af96962f25aed3542714d8bf080d901c4444. View full The Bot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the The Bot/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top The Bot/BNB traders?
The top traders leaderboard tracks 13 wallets that have traded The Bot/BNB on BSC. Combined volume is approximately $2.48K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is The Bot/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The Bot/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get The Bot/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The Bot/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.