小久/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小久/BNB pair on BSC.

About 小久/BNB

BSC PairsBSC Tokens

小久/BNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for 小久/BNB
Total volume$2,566
Buy volume$1,330 (19 trades)
Sell volume$1,236 (17 trades)
Avg trade size$71
Largest trade$302
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.8% · Sell 48.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 11m 58s ago$0.000004SELL
0.09BNB
$56.94FourMemefourmeme_v1
7h 13m 58s ago$0.000004SELL
0.32BNB
$194.38FourMemefourmeme_v1
7h 14m 3s ago$0.000005SELL
0.21BNB
$130.29FourMemefourmeme_v1
7h 14m 3s ago$0.000004SELL
0.21BNB
$129.96FourMemefourmeme_v1
7h 27m 43s ago$0.000005SELL
0.001612BNB
$0.98FourMemefourmeme_v1
7h 30m 15s ago$0.000005BUY
0.001612BNB
$0.98FourMemefourmeme_v1
7h 30m 38s ago$0.000005BUY
0.2BNB
$119.67FourMemefourmeme_v1
7h 41m 17s ago$0.000004SELL
0.02BNB
$12.01FourMemefourmeme_v1
7h 42m 21s ago$0.000004BUY
0.02BNB
$12.01FourMemefourmeme_v1
7h 47m 12s ago$0.000005SELL
0.09BNB
$53.56FourMemefourmeme_v1
7h 48m 37s ago$0.000005SELL
0.00171BNB
$1.04FourMemefourmeme_v1
7h 51m 5s ago$0.000005SELL
0.00118BNB
$0.72FourMemefourmeme_v1
7h 51m 6s ago$0.000005SELL
0.17BNB
$104.3FourMemefourmeme_v1
7h 52m 16s ago$0.000005SELL
0.004584BNB
$2.8FourMemefourmeme_v1
7h 54m 3s ago$0.000005SELL
0.04BNB
$22.36FourMemefourmeme_v1
7h 54m 3s ago$0.000005BUY
0.04BNB
$21.9FourMemefourmeme_v1
7h 54m 3s ago$0.000005BUY
0.07BNB
$45.29FourMemefourmeme_v1
7h 54m 44s ago$0.000005SELL
0.000914BNB
$0.56FourMemefourmeme_v1
7h 54m 45s ago$0.000005SELL
0.02BNB
$11.14FourMemefourmeme_v1
7h 54m 46s ago$0.000005SELL
0.000943BNB
$0.58FourMemefourmeme_v1
7h 54m 47s ago$0.000005SELL
0.35BNB
$212.77FourMemefourmeme_v1
7h 56m 44s ago$0.000005BUY
0.05BNB
$30.19FourMemefourmeme_v1
7h 56m 45s ago$0.000005BUY
0.004901BNB
$2.99FourMemefourmeme_v1
7h 57m 2s ago$0.000005BUY
0.02BNB
$12.08FourMemefourmeme_v1
7h 57m 3s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
7h 57m 4s ago$0.000005BUY
0.1BNB
$59.77FourMemefourmeme_v1
7h 57m 16s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
7h 57m 16s ago$0.000005BUY
0.33BNB
$203.22FourMemefourmeme_v1
7h 57m 24s ago$0.000004BUY
0.16BNB
$98.43FourMemefourmeme_v1
7h 58m 19s ago$0.000004BUY
0.001616BNB
$0.99FourMemefourmeme_v1
8h 8m 48s ago$0.000005SELL
0.5BNB
$302FourMemefourmeme_v1
8h 8m 49s ago$0.000004BUY
0.2BNB
$119.59FourMemefourmeme_v1
8h 8m 49s ago$0.000004BUY
0.2BNB
$119.59FourMemefourmeme_v1
8h 8m 49s ago$0.000005BUY
0.5BNB
$302FourMemefourmeme_v1
8h 8m 51s ago$0.000004BUY
0.00099BNB
$0.6FourMemefourmeme_v1
8h 8m 52s ago$0.000004BUY
0.29BNB
$179.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.57K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.24K0275.88M$275.88M
$30265.11M0$65.11M
$203.2242.81M0$42.81M
$179.3948.9M0$48.9M
$119.6726.06M0$26.06M
$119.5928.46M0$28.46M
$119.5930.19M0$30.19M
$98.4322.23M0$22.23M
$75.4815.25M0$15.25M
$59.7711.86M0$11.86M
$21.94.62M0$4.62M
$12.082.36M0$2.36M
$12.012.68M0$2.68M
$2.99581.46K0$581.46K
$0.99227.83K0$227.83K
$0.98208.38K0$208.38K
$0.6157.12K0$157.12K
$0.6121.39K0$121.39K
$0.6118.18K0$118.18K
Get API

小久/BNB FAQ

Frequently asked questions about the 小久/BNB trading pair on BSC

What is the 小久/BNB trading pair?
小久/BNB is a DEX trading pair on BSC where 小久 (小久 魔王 一岁 微胖) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小久/BNB price?
The most recent on-chain trade price for 小久/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57K.
What is the 小久/BNB price change?
Based on the highest-volume DEX market for 小久/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小久/BNB 24h trading volume?
小久/BNB has 36 recent trades in the live stream (19 buys, 17 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $2.57K.
Where is 小久/BNB traded?
小久/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小久?
小久 (小久 魔王 一岁 微胖) is the base token in the 小久/BNB trading pair on BSC. Its contract address is 0x910e8114e5c015a3c20d348901c6251df4a44444. View full 小久 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小久/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小久/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded 小久/BNB on BSC. Combined volume is approximately $2.57K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小久/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小久/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小久/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小久/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.