CAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/BNB pair on BSC.

About CAP/BNB

BSC PairsBSC Tokens

CAP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAP/BNB
Total volume$1,535
Buy volume$311 (14 trades)
Sell volume$1,224 (36 trades)
Avg trade size$31
Largest trade$154
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.3% · Sell 79.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 32s ago$0.000004SELL
0.005748BNB
$3.61FourMemefourmeme_v1
4h 48m 54s ago$0.000004SELL
0.000777BNB
$0.49FourMemefourmeme_v1
5h 45m 58s ago$0.000004SELL
0.001524BNB
$0.97FourMemefourmeme_v1
8h 12m 46s ago$0.000004SELL
0.00203BNB
$1.3FourMemefourmeme_v1
9h 28m 0s ago$0.000004SELL
0.24BNB
$153.72FourMemefourmeme_v1
10h 26m 56s ago$0.000004SELL
0.00086BNB
$0.55FourMemefourmeme_v1
10h 59m 46s ago$0.000004BUY
0.00086BNB
$0.55FourMemefourmeme_v1
11h 11m 36s ago$0.000004SELL
0.001367BNB
$0.88FourMemefourmeme_v1
11h 14m 29s ago$0.000004SELL
0.04BNB
$29FourMemefourmeme_v1
11h 18m 3s ago$0.000004SELL
0.03BNB
$20.16FourMemefourmeme_v1
11h 18m 52s ago$0.000004SELL
0.08BNB
$48.78FourMemefourmeme_v1
11h 19m 28s ago$0.000004SELL
0.009211BNB
$5.96FourMemefourmeme_v1
11h 19m 49s ago$0.000004SELL
0.04BNB
$23.96FourMemefourmeme_v1
11h 19m 50s ago$0.000004SELL
0.2BNB
$129.51FourMemefourmeme_v1
11h 20m 7s ago$0.000005SELL
0.03BNB
$17.16FourMemefourmeme_v1
11h 20m 32s ago$0.000005SELL
0.03BNB
$19.15FourMemefourmeme_v1
11h 23m 54s ago$0.000005BUY
0.03BNB
$19.14FourMemefourmeme_v1
11h 24m 20s ago$0.000005BUY
0.00187BNB
$1.21FourMemefourmeme_v1
11h 24m 24s ago$0.000005BUY
0.04BNB
$25.6FourMemefourmeme_v1
11h 24m 26s ago$0.000005BUY
0.009842BNB
$6.36FourMemefourmeme_v1
11h 24m 54s ago$0.000005BUY
0.05BNB
$31.98FourMemefourmeme_v1
11h 25m 14s ago$0.000004BUY
0.2BNB
$126.65FourMemefourmeme_v1
11h 25m 32s ago$0.000004SELL
0.001922BNB
$1.24FourMemefourmeme_v1
11h 26m 9s ago$0.000004SELL
0.11BNB
$70.66FourMemefourmeme_v1
11h 26m 21s ago$0.000004SELL
0.009325BNB
$6.02FourMemefourmeme_v1
11h 26m 43s ago$0.000004SELL
0.17BNB
$109.45FourMemefourmeme_v1
11h 26m 44s ago$0.000005BUY
0.009802BNB
$6.33FourMemefourmeme_v1
11h 26m 45s ago$0.000005SELL
0.002871BNB
$1.86FourMemefourmeme_v1
11h 26m 50s ago$0.000005BUY
0.04BNB
$25.33FourMemefourmeme_v1
11h 27m 2s ago$0.000005SELL
0.02BNB
$15.73FourMemefourmeme_v1
11h 27m 8s ago$0.000005SELL
0.01BNB
$8.07FourMemefourmeme_v1
11h 27m 15s ago$0.000005SELL
0.00852BNB
$5.5FourMemefourmeme_v1
11h 27m 22s ago$0.000005SELL
0.005042BNB
$3.26FourMemefourmeme_v1
11h 27m 27s ago$0.000005SELL
0.000183BNB
$0.12FourMemefourmeme_v1
11h 27m 33s ago$0.000005SELL
0.21BNB
$132.45FourMemefourmeme_v1
11h 27m 58s ago$0.000005SELL
0.008349BNB
$5.4FourMemefourmeme_v1
11h 28m 10s ago$0.000005SELL
0.06BNB
$37.45FourMemefourmeme_v1
11h 28m 16s ago$0.000005SELL
0.2BNB
$126.29FourMemefourmeme_v1
11h 28m 16s ago$0.000005SELL
0.04BNB
$28.5FourMemefourmeme_v1
11h 28m 22s ago$0.000005SELL
0.02BNB
$13.12FourMemefourmeme_v1
11h 28m 28s ago$0.000005SELL
0.08BNB
$54.76FourMemefourmeme_v1
11h 29m 0s ago$0.000006SELL
0.1BNB
$66.94FourMemefourmeme_v1
11h 29m 1s ago$0.000006SELL
0.01BNB
$8.65FourMemefourmeme_v1
11h 29m 5s ago$0.000006SELL
0.009901BNB
$6.4FourMemefourmeme_v1
11h 29m 58s ago$0.000006BUY
0.009901BNB
$6.4FourMemefourmeme_v1
11h 30m 13s ago$0.000006BUY
0.05BNB
$31.91FourMemefourmeme_v1
11h 30m 29s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
11h 31m 18s ago$0.000006BUY
0.03BNB
$19.08FourMemefourmeme_v1
11h 31m 19s ago$0.000006BUY
0.000984BNB
$0.64FourMemefourmeme_v1
11h 31m 29s ago$0.000006SELL
0.1BNB
$67.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.46K120$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.72K0576.46M$576.46M
$327.1659.01M0$59.01M
$253.4857.08M0$57.08M
$226.7245.5M0$45.5M
$197.9237.01M0$37.01M
$190.2748.8M0$48.8M
$167.9639.59M0$39.59M
$158.5637.4M0$37.4M
$129.2625.17M0$25.17M
$128.1733.43M0$33.43M
$127.4931.26M0$31.26M
$126.8531.23M0$31.23M
$95.9916.47M0$16.47M
$64.0411.61M0$11.61M
$6412.88M0$12.88M
$63.6812.07M0$12.07M
$49.2710.13M0$10.13M
$42.537.59M0$7.59M
$31.987.1M0$7.1M
$31.915.69M0$5.69M
$31.76.74M0$6.74M
$25.335.55M0$5.55M
$24.094.88M0$4.88M
$20.353.74M0$3.74M
$19.144.13M0$4.13M
$19.083.45M0$3.45M
$12.823.23M0$3.23M
$12.812.4M0$2.4M
$12.732.6M0$2.6M
$12.722.46M0$2.46M
$9.81.76M0$1.76M
$8.321.54M0$1.54M
$6.41.13M0$1.13M
$6.351.18M0$1.18M
$6.341.14M0$1.14M
$6.331.38M0$1.38M
$6.121.1M0$1.1M
$5.34990.18K0$990.18K
$3.82707.99K0$707.99K
$3.17756.83K0$756.83K
$2.8556.43K0$556.43K
$2.22404.32K0$404.32K
$1.46349.03K0$349.03K
$1.08217.74K0$217.74K
$0.98187.58K0$187.58K
$0.7131.4K0$131.4K
$0.63133.76K0$133.76K
$0.55137.09K0$137.09K
$0.1425.7K0$25.7K
Get API

CAP/BNB FAQ

Frequently asked questions about the CAP/BNB trading pair on BSC

What is the CAP/BNB trading pair?
CAP/BNB is a DEX trading pair on BSC where CAP (capwifcap) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CAP/BNB price?
The most recent on-chain trade price for CAP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.46K.
What is the CAP/BNB price change?
Based on the highest-volume DEX market for CAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAP/BNB 24h trading volume?
CAP/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $5.46K.
Where is CAP/BNB traded?
CAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CAP?
CAP (capwifcap) is the base token in the CAP/BNB trading pair on BSC. Its contract address is 0x91092050b31673f1f181cec03815abd874b44444. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CAP/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded CAP/BNB on BSC. Combined volume is approximately $5.46K. The highest-volume wallet traded approximately $2.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.